盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 253.00
105 252.50
222 252.00
542 251.50
692 251.00
922 250.50
1,571 250.00P1
2,471 249.50P2
2,049 249.00#
2,468 248.50
2,015 248.00
1,839 247.50
1,833 247.00
2,432 246.50S1
2,942 246.00S2
2,433 245.50
1,670 245.00
2,179 244.50
1,378 244.00
960 243.50
691 243.00
1,057 242.50
645 242.00
858 241.50
435 241.00
516 240.50
513 240.00
865 239.50
561 239.00
233 238.50
130 238.00
200 237.50
203 237.00
130 236.50
9 236.00
40 235.50
53 235.00
25【新唐
4919】 成交價
累計成交張數
34.35
20
34.30
103
34.25
55
34.20
256
34.15
217
34.10
211
34.05
71
34.00
159
33.95
132
33.90
85
33.85
131
33.80
43
33.75
20
33.70
133
33.65
22
33.60
3
33.50
186
33.45
60
33.40
45
33.35
39
33.30
133
33.25
96
33.20
123
33.15
130
33.10
116
33.05
24
33.00
170
32.95
15
32.90
100
32.85
126
32.80
345
32.75
149
32.70
186
32.65
53
32.60
94
32.55
59
32.50P1
511
32.45
117
32.40
293
32.35
217
32.30
383
32.25
211
32.20P2
420
32.15
177
32.10
120
32.05
45
32.00
242
31.95
129
31.90
176
31.85
112
31.80
126
31.75
71
31.70
51
31.65
24
31.60
54
31.55
123
31.50
35
31.45
14
31.30
1
31.25
10
31.20
33
31.15
1
31.10
8
31.05
34
31.00
52
30.95
16
30.90
15
30.85
1
30.75
5
30.70
77
30.65
16
30.60
89
30.55
21
30.50
80
30.45
13
30.40
22
30.35
9
30.30
229
30.25
33
30.20
35
30.15
23
30.10
62
30.05
31
30.00
155
29.95
20
29.90
39
29.85
17
29.80
76
29.75
18
29.70
127
29.65
48
29.60
67
29.55
174
29.50
322
29.45
103
29.40
154
29.35
180
29.30#
450
29.25
194
29.20
294
29.15
236
29.10
312
29.05
409
29.00
550
28.95
126
28.90
421
28.85
261
28.80
523
28.75
423
28.70
355
28.65
266
28.60S1
676
28.55
237
28.50
579
28.45
470
28.40S2
593
28.35
136
28.30
242
28.25
131
28.20
265
28.15
136
28.10
140
28.05
119
28.00
196
27.95
10
27.90
9
27.85
29
27.80
10
27.75
43
27.70
72
27.65
23
27.60
58
27.50
19【凌通
4952】 成交價
累計成交張數
20.40
1
20.35
3
20.30
7
20.25
18
20.20
79
20.15
11
20.10
6
20.05
3
20.00
15
19.95
7
19.90
28
19.85
17
19.80
56
19.75
4
19.70
20
19.65
30
19.60
79
19.55
33
19.50
100
19.45
42
19.40P2
142
19.35
47
19.30
80
19.25
31
19.20
66
19.15
8
19.10
21
19.05
18
19.00
19
18.95
1
18.90
11
18.85
16
18.80
35
18.75
10
18.70
63
18.65
35
18.60
42
18.55
40
18.50P1
196
18.45
68
18.40
125
18.35
118
18.30
64
18.25#
103
18.20
63
18.15
47
18.10S2
119
18.05
45
18.00S1
142
17.95
25
17.90
69
17.85
37
17.80
26
17.75
2
17.70
46
17.60
57【敦南
5305】 成交價
累計成交張數
14.50
5
14.45
63
14.40
90
14.35
47
14.30
54
14.25
88
14.20
164
14.15
209
14.10
265
14.05
204
14.00P2
360
13.95
61
13.90
165
13.85
102
13.80P1
502
13.75
161
13.70
314
13.65
53
13.60
86
13.55
117
13.50
77
13.45
15
13.40
16
13.35
21
13.30
75
13.25
18
13.20
17
13.15
115
13.10
108
13.05
91
13.00#
545
12.95
284
12.90S1
578
12.85
202
12.80
271
12.75
361
12.70S2
496
12.65
363
12.60
328
12.55
113
12.50
437
12.45
199
12.40
234
12.35
12
12.30
70
12.25
78
12.20
173
12.15
130
12.10
41
12.05
81
12.00
26【松翰
5471】 成交價
累計成交張數
39.30
23
39.25
5
39.20
48
39.15
18
39.10
83
39.05
93
39.00P1
655
38.95
142
38.90
207
38.85
41
38.80
130
38.75
31
38.70
31
38.60
41
38.55
56
38.50
74
38.45
5
38.40
55
38.35
19
38.30
114
38.25
79
38.20
97
38.15
46
38.10
59
38.05
85
38.00P2
245
37.95
57
37.90
95
37.85
93
37.80
71
37.75
8
37.70
31
37.65
33
37.60
6
37.55
3
37.35
6
37.30
13
37.20
9
37.15
22
37.10
5
37.05
8
37.00
72
36.95
2
36.90
23
36.85
29
36.80
42
36.75
32
36.70
66
36.65
151
36.60
170
36.55
87
36.50#
150
36.45
119
36.40
132
36.35
210
36.30
257
36.25
144
36.20
284
36.15
277
36.10S2
415
36.05
281
36.00S1
613
35.95
150
35.90
109
35.85
148
35.80
82
35.75
73
35.70
72
35.65
18
35.60
12
35.55
4
35.50
47
35.45
17
35.40
58
35.35
38
35.30
44
35.25
16
35.20
19
35.15
2
35.10
10【勁永
6145】 成交價
累計成交張數
14.40
90
14.35
18
14.30
13
14.25
25
14.20
116
14.15
124
14.10
306
14.05
661
14.00
1,776
13.95
1,106
13.90
2,038
13.85
1,739
13.80P1
3,025
13.75
2,307
13.70
2,349
13.65
792
13.60
137
13.45
12
13.40
469
13.35
440
13.30
861
13.25
785
13.20
864
13.15
1,146
13.10
1,567
13.05
769
13.00
1,319
12.95
918
12.90
936
12.85
786
12.80
960
12.75
136
12.70
272
12.65
199
12.60
341
12.55
157
12.50
126
12.45
131
12.40
185
12.35
159
12.30
375
12.25
285
12.20
892
12.15
792
12.10
673
12.05
218
12.00
807
11.95P2
2,417
11.90
1,909
11.85
331
11.80
544
11.75
536
11.70
422
11.65
658
11.60#
2,188
11.55
1,302
11.50S2
2,424
11.45
1,602
11.40
1,262
11.35S1
3,771
11.30
324
11.25
316
11.20
1,183
11.15
1,900
11.10
985
11.05
485
11.00
668
10.95
638
10.90
1,223
10.85
1,771
10.80
1,870
10.75
957
10.70
223
10.65
258
10.60
460
10.55
504
10.50
174【盛群
6202】 成交價
累計成交張數
30.60
15
30.50
18
30.45
35
30.40
58
30.35
72
30.30
88
30.25
46
30.20
66
30.15
15
30.10
75
30.05
33
30.00P2
204
29.95
101
29.90P1
229
29.85
67
29.80
69
29.75
16
29.70
37
29.65
48
29.60
80
29.55
131
29.50
149
29.45
38
29.40
93
29.35
48
29.30#
77
29.25
69
29.20S2
186
29.15
71
29.10
134
29.05
77
29.00S1
331
28.95
47
28.90
92
28.85
27
28.80
81
28.75
8
28.70
78
28.65
11
28.60
35【力成
6239】 成交價
累計成交張數
52.40
17
52.30
414
52.20
258
52.10
280
52.00
532
51.90
308
51.80
845
51.70
437
51.60
815
51.50
1,710
51.40
1,329
51.30
1,184
51.20
555
51.10
446
51.00
1,178
50.90
728
50.80
1,458
50.70
932
50.60
717
50.50
922
50.40
508
50.30
2,255
50.20
1,437
50.10
886
50.00
2,616
49.95
449
49.90
773
49.85
489
49.80
942
49.75
359
49.70
498
49.65
630
49.60
952
49.55
831
49.50
1,172
49.45
680
49.40
957
49.35
776
49.30
964
49.25
1,133
49.20
1,750
49.15
867
49.10
674
49.05
1,780
49.00
1,062
48.95
3
48.90
128
48.85
88
48.80
112
48.70
78
48.65
33
48.60
196
48.55
210
48.50
225
48.45
102
48.40
293
48.35
209
48.30
244
48.25
96
48.20
42
48.15
91
48.10
100
48.00
478
47.80
75
47.75
30
47.70
170
47.65
133
47.60
140
47.55
233
47.50
79
47.35
44
47.30
115
47.25
100
47.20
448
47.15
71
47.10
413
47.05
221
47.00
815
46.95
28
46.90
79
46.85
7
46.80
254
46.75
471
46.70
713
46.65
412
46.60
704
46.55
135
46.50
459
46.45
204
46.40
181
46.35
108
46.30
301
46.25
126
46.20
362
46.15
298
46.10
319
46.05
392
46.00
1,407
45.95
21
45.90
128
45.85
74
45.80
45
45.70
8
45.65
25
45.60
131
45.55
117
45.50
193
45.45
163
45.40
705
45.35
143
45.30
1,549
45.25
1,090
45.20
1,924
45.15
565
45.10
992
45.05
744
45.00
2,684
44.95
474
44.90
558
44.85
188
44.80
830
44.75
342
44.70
677
44.65
281
44.60
576
44.55
266
44.50
913
44.45
247
44.40
601
44.35
171
44.30
241
44.25
176
44.20
379
44.15
86
44.10
846
44.05
129
44.00
834
43.95
202
43.90
349
43.85
196
43.80
556
43.75
300
43.70
347
43.65
18
43.60
301
43.55
161
43.50
282
43.45
54
43.40
94
43.35
40
43.30
575
43.20
43
43.00
818
42.80
230
42.75
104
42.70
54
42.65
188
42.60
519
42.55
485
42.50
2,044
42.45
770
42.40
2,180
42.35
2,106
42.30P2
3,810
42.25P1
10,815
42.20
804
42.15
583
42.10
993
42.05
322
42.00
1,507
41.95
628
41.90
1,323
41.85
2,516
41.80
2,517
41.75
1,758
41.70
2,681
41.65
1,481
41.60
2,712
41.55
1,784
41.50
3,332
41.45
844
41.40#
1,686
41.35
1,063
41.30
1,390
41.25
995
41.20
1,016
41.15
902
41.10
1,117
41.05
905
41.00
2,175
40.95
1,583
40.90
1,131
40.85
508
40.80
647
40.75
714
40.70
1,668
40.65
1,336
40.60
2,534
40.55
1,412
40.50
1,540
40.45
713
40.40
2,081
40.35
938
40.30
1,872
40.25
1,264
40.20
2,795
40.15
1,616
40.10S2
3,350
40.05
2,259
40.00S1
3,434
39.95
666
39.90
753
39.85
669
39.80
783
39.75
507
39.70
410
39.65
289
39.60
779
39.55
1,002
39.50
1,111
39.45
331
39.40
223【迅杰
6243】 成交價
累計成交張數
15.25
1
15.20
9
15.15
42
15.10
51
15.05
37
15.00P2
146
14.95
53
14.90
101
14.85
108
14.80
118
14.75
63
14.70
42
14.65
55
14.60
48
14.55
36
14.50
58
14.45
6
14.40
17
14.35
27
14.30
52
14.25
5
14.20
17
14.15
3
14.10
13
14.00
21
13.95
9
13.90
5
13.75
1
13.70
22
13.65
3
13.60
5
13.50
50
13.45
2
13.40
8
13.35
14
13.30P1
230
13.25
23
13.20#
58
13.15
44
13.10
50
13.05
2
13.00
88
12.95
57
12.90
82
12.85
41
12.80
131
12.75
84
12.70S2
216
12.65
168
12.60
195
12.55
93
12.50
179
12.45
19
12.40S1
224
12.35
4
12.30
31
12.20
17
12.10
12【矽格
6257】 成交價
累計成交張數
25.00
44
24.95
78
24.90
122
24.85
250
24.80
289
24.75
269
24.70
482
24.65
462
24.60
821
24.55
847
24.50
581
24.45
456
24.40
751
24.35
687
24.30
1,177
24.25P1
1,382
24.20P2
1,297
24.15
817
24.10
991
24.05
427
24.00
735
23.95
634
23.90
920
23.85
619
23.80
602
23.75
511
23.70
1,078
23.65#
850
23.60S1
913
23.55
501
23.50S2
858
23.45
350
23.40
382
23.35
240
23.30
79
23.25
119
23.20
393
23.15
387
23.10
254
23.05
125
23.00
476
22.95
176
22.90
344
22.85
20
22.80
3【同欣電
6271】 成交價
累計成交張數 108.00P1
141 107.50#
358 107.00
287 106.50
505 106.00
722 105.50
38 105.00
229 104.50
46 104.00
241 103.50
790 103.00
527 102.50
366 102.00
805 101.50
972 101.00S1
1,833 100.50
1,436 100.00S2
1,448
99.90
692
99.80
887
99.70
336
99.60
371
99.50
729
99.40
324
99.30
243
99.20
123
99.10
118
99.00
239
98.90
183
98.80
218
98.70
71
98.60
45
98.50
172
98.40
164
98.30
152
98.20
175
98.10
215
98.00
629
97.90
149
97.80
77
97.70
53
97.60
75
97.50
77
97.40
23
97.30
38
97.20
78
97.10
72
97.00
226
96.90
55
96.80
74
96.70
26
96.60
7
96.50
70
96.40
60
96.30
37
96.20
68
96.10
119
96.00
727
95.90
139
95.80
86
95.70
42
95.60
16
95.50
124
95.40
51
95.30
88
95.20
5
95.10
61
95.00
210
94.90
71
94.80
50
94.70
42
94.60
53
94.50
111
94.40
4
94.30
66
94.20
68
94.10
60
94.00
81
93.80
2【立錡
6286】 成交價
累計成交張數 173.00
16 172.50
18 172.00
38 171.50
120 171.00
295 170.50
273 170.00P2
524 169.50
348 169.00P1
753 168.50
296 168.00
191 167.50
85 167.00
76 166.00
97 165.50
46 165.00
159 164.50
282 164.00
475 163.50#
258 163.00
255 162.50
226 162.00
305 161.50
187 161.00S2
481 160.50
455 160.00S1
914 159.50
440 159.00
460 158.50
297 158.00
251 157.50
230 157.00
258 156.50
200 156.00
57 155.50
8 155.00
33 154.50
110 154.00
66 153.50
19 153.00
90 152.50
82 152.00
19 151.50
7 151.00
14【矽創
8016】 成交價
累計成交張數
42.00
36
41.80
44
41.75
53
41.70
100
41.65
98
41.60
197
41.55
57
41.50P1
258
41.45
49
41.40
209
41.35
78
41.30
136
41.25
13
41.20
132
41.15
86
41.10
105
41.05
31
41.00
124
40.95
22
40.90
35
40.85
19
40.80
88
40.75
53
40.70
108
40.65
128
40.60
213
40.55
92
40.50
180
40.45
48
40.40
124
40.35
128
40.30P2
218
40.25
75
40.20
188
40.15
67
40.10
111
40.05
33
40.00
189
39.95
10
39.90
76
39.85
10
39.80
97
39.75
23
39.70
33
39.65
71
39.60
70
39.55
49
39.50
32
39.40
10
39.30
11
39.25
1
39.20
36
39.15
16
39.10
25
39.05
3
39.00
58
38.95
4
38.90
24
38.85
17
38.80
31
38.75
3
38.65
39
38.60
32
38.55
41
38.50
68
38.45
2
38.40
31
38.35
4
38.30
24
38.25
2
38.20
27
38.15
8
38.10
36
38.05
48
38.00
208
37.95
59
37.90
112
37.85
41
37.80
89
37.75
39
37.70
80
37.65
10
37.60
73
37.55
21
37.50
129
37.45
144
37.40
184
37.35#
41
37.30S2
195
37.25
80
37.20
109
37.15
57
37.10
112
37.05
65
37.00S1
397
36.95
40
36.90
95
36.85
50
36.80
190
36.75
54
36.70
173
36.65
114
36.60
187
36.55
81
36.50
143
36.45
48
36.40
13
36.35
15
36.30
25
36.25
3
36.20
12
36.15
8
36.10
51
36.05
15
36.00
157
35.95
6
35.90
15
35.85
7
35.80
35
35.70
51
35.65
6
35.60
5【致新
8081】 成交價
累計成交張數 102.50
10 102.00
65 101.50
129 101.00
355 100.50P1
620 100.00P2
557
99.90
56
99.80
108
99.70
48
99.60
52
99.50
90
99.40
83
99.30
86
99.20
61
99.10
52
99.00
131
98.90
35
98.80
109
98.70
42
98.60
56
98.50
101
98.40
64
98.30
39
98.20
56
98.10
111
98.00
156
97.90
49
97.80
73
97.70
58
97.60
74
97.50
197
97.40
76
97.30
38
97.20
66
97.10
125
97.00
212
96.90
52
96.80
92
96.70
77
96.60
39
96.50
68
96.40
69
96.30
87
96.20
80
96.10
50
96.00
166
95.90
81
95.80
88
95.70
51
95.60
116
95.50#
287
95.40
160
95.30
139
95.20
146
95.10
95
95.00S1
364
94.90
238
94.80
220
94.70
149
94.60
71
94.50
200
94.40
66
94.30
84
94.20
177
94.10
98
94.00S2
317
93.90
77
93.80
104
93.70
138
93.60
12
93.50
85
93.40
66
93.30
53
93.20
78
93.10
53
93.00
77
92.90
1
92.80
51
92.70
50
92.60
97
92.50
54
92.40
16
92.30
36
92.20
23
92.10
34
92.00
79
91.90
12
91.80
18
91.70
11
91.60
38
91.50
20
91.40
6
91.30
42
91.20
11
91.10
1
91.00
18【華東
8110】 成交價
累計成交張數
8.85
7
8.84
34
8.83
17
8.82
29
8.81
47
8.80
70
8.79
62
8.78
127
8.77
144
8.76
96
8.75
105
8.74
122
8.73
62
8.72
30
8.71
42
8.70
108
8.69
8
8.68
43
8.67
33
8.66
17
8.65
9
8.63
5
8.61
7
8.60
59
8.59
13
8.58
30
8.57
61
8.56
110
8.55
44
8.54
6
8.53
72
8.52
108
8.51
110
8.50
349
8.49
126
8.48
93
8.47
52
8.46
136
8.45
405
8.44
197
8.43
93
8.42
159
8.41
24
8.40
89
8.39
25
8.38
74
8.37
122
8.36
91
8.35
28
8.34
1
8.33
7
8.32
65
8.31
46
8.30
90
8.28
2
8.27
6
8.26
27
8.25
35
8.24
12
8.22
1
8.21
2
8.20
39
8.19
7
8.17
53
8.16
7
8.10
118
8.09
4
8.06
2
8.05
8
8.02
14
8.01
43
8.00
92
7.96
1
7.95
2
7.93
15
7.92
21
7.91
8
7.90
21
7.85
22
7.83
18
7.82
26
7.81
3
7.80P1
853
7.75
16
7.72
4
7.71
19
7.70
178
7.69
80
7.68
101
7.67
76
7.66
91
7.65
87
7.64
119
7.63
87
7.62
91
7.61
73
7.60
214
7.59
87
7.58
259
7.57
93
7.56
134
7.55
81
7.54
39
7.53
151
7.52
78
7.51
150
7.50
156
7.49
28
7.48
32
7.47
19
7.46
14
7.45
41
7.44
282
7.43
146
7.42
15
7.41
25
7.40
94
7.39
3
7.38
19
7.37
33
7.36
55
7.35
199
7.34
223
7.33
212
7.32
261
7.31
66
7.30P2
568
7.29
151
7.28
251
7.27
338
7.26
154
7.25
104
7.24
27
7.23
147
7.22
126
7.21
223
7.20
121
7.19
1
7.18
5
7.16
5
7.15
53
7.14
56
7.13
105
7.12
165
7.11
240
7.10#
184
7.09
109
7.08S2
254
7.07
89
7.06
112
7.05S1
275
7.04
99
7.03
58
7.02
20
7.01
5
7.00
58
6.99
13
6.98
17
6.97
3
6.96
20【福懋科
8131】 成交價
累計成交張數
19.00
16
18.95
28
18.90
12
18.80
45
18.75
53
18.70
181
18.65
177
18.60P2
272
18.55
163
18.50
107
18.45
11
18.40
34
18.35
48
18.30
38
18.00
10
17.95
2
17.90
47
17.85
24
17.80
49
17.75
37
17.70
94
17.65
20
17.60
28
17.55
7
17.50
38
17.45
33
17.40
30
17.35
44
17.30
20
17.20
5
17.10
43
17.05
37
17.00
68
16.95
10
16.90
66
16.85
36
16.80P1
279
16.75
69
16.70
185
16.65
64
16.60
33
16.55
13
16.50
74
16.45
24
16.40
22
16.35
60
16.30
21
16.20
16
16.15
8
16.10
20
16.05
23
16.00
126
15.95
66
15.90
92
15.85
62
15.80
82
15.75
74
15.70
185
15.65
112
15.60
208
15.55
143
15.50
171
15.45#
209
15.40S2
195
15.35
95
15.30S1
270
15.25
55
15.20
83
15.15
49
15.10
173
15.05
65
15.00
178
14.95
13
14.90
19【富鼎
8261】 成交價
累計成交張數
10.15
29
10.10
35
10.05
109
10.00
107
9.99
17
9.98
12
9.97
116
9.96
15
9.95
66
9.94P1
130
9.93
37
9.92
26
9.91
14
9.90
52
9.89
8
9.88
8
9.87
1
9.86
11
9.85
31
9.84
14
9.83
51
9.82
39
9.81
29
9.80
23
9.79
10
9.78
27
9.76
12
9.75
2
9.72
8
9.71
32
9.70
23
9.67
5
9.66
15
9.65
26
9.64
17
9.63
41
9.62
93
9.61
73
9.60
70
9.59
20
9.58
23
9.57
32
9.56
28
9.55
17
9.54
3
9.53
34
9.52
49
9.51
64
9.50
66
9.49
1
9.47
19
9.46
29
9.45
72
9.44
75
9.43
4
9.42
9
9.41
17
9.40
49
9.39
45
9.38
12
9.37
25
9.36
24
9.35
95
9.34P2
121
9.33
111
9.32
45
9.31
1
9.30
8
9.29
16
9.28
11
9.27
2
9.26
10
9.25
16
9.24
16
9.23
12
9.22
20
9.21
3
9.20
4
9.19
15
9.17
10
9.16
15
9.15
17
9.14
5
9.13
7
9.12
48
9.11#
54
9.10
85
9.09
5
9.08
28
9.05
42
9.04
8
9.03
24
9.02
56
9.01
8
9.00
139
8.99
11
8.98
28
8.97
28
8.96
17
8.95
61
8.94
15
8.93
77
8.92
44
8.91
33
8.90
193
8.89
30
8.88
158
8.87
42
8.86
81
8.85S2
266
8.84
35
8.83
43
8.82
125
8.81
93
8.80S1
279
8.79
50
8.78
135
8.77
97
8.76
37
8.75
66
8.74
2
8.73
12
8.72
7
8.71
138
8.70
42
8.69
24
8.68
213
8.52
3【宇瞻
8271】 成交價
累計成交張數
26.20
47
26.15
20
26.10
95
26.05
17
26.00
423
25.95
381
25.90
309
25.85
192
25.80
542
25.75
824
25.70
598
25.65
605
25.60
744
25.55
632
25.50
1,080
25.45
522
25.40
1,209
25.35P1
1,560
25.30P2
1,432
25.25
512
25.20
666
25.15
653
25.10
695
25.05
294
25.00
1,025
24.95
429
24.90
873
24.85#
647
24.80S1
1,343
24.75
783
24.70
858
24.65
990
24.60
1,198
24.55
1,309
24.50S2
1,332
24.45
739
24.40
1,173
24.35
404
24.30
775
24.25
277
24.20
253
24.15
57
24.10
80
24.05
175
24.00
222
23.95
63
23.90
107
23.85
63
23.80
136★ 資料來源：臺灣證券交易所 2012/11/9 15:18:51