回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■美國主要科技股收盤價

中央商情網/ 2012.11.09 00:00
2012年11月 8日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.13

-0.78

-1.74

44.92

45.40

44.09

44.91

43.80

0.75ASI

Analog Devices

16.49

-0.40

-2.37

16.82

17.02

16.42

16.89

17.02

-3.11AAPL

Apple Computer

537.75

-20.25

-3.63

560.63

562.23

535.29

558.00

596.54

-9.86AMAT

Applied Material

10.50

-0.45

-4.11

10.92

10.98

10.50

10.95

10.95

-4.11EBAY

BAY UN

47.86

-0.54

-1.12

48.45

49.37

47.77

48.40

49.24

-2.80CSCO

Cisco Systems

16.83

-0.38

-2.21

17.20

17.36

16.79

17.21

17.53

-3.99CA

Compaq Associates

22.06

-0.33

-1.46

22.44

22.53

22.05

22.39

23.16

-4.75CSC

Computer Science

35.33

-0.47

-1.31

35.63

36.07

35.33

35.80

31.13

13.49DELL

Dell Computer

9.46

0.29

3.16

9.19

9.51

9.16

9.17

9.33

1.39EMC

EMC

24.17

-0.37

-1.51

24.44

24.72

24.15

24.54

25.21

-4.13EDS

Electronic Data System

1.39

-0.05

-3.47

1.40

1.46

1.38

1.44

1.46

-4.80HPQ

Hewlett-Packard

13.82

0.13

0.95

13.78

13.89

13.72

13.69

14.00

-1.29IBM

IBM

190.10

-1.06

-0.56

191.40

191.81

190.09

191.16

197.15

-3.58INTC

Intel

20.83

-0.07

-0.34

20.91

21.12

20.82

20.90

22.29

-6.55INTU

Intuit

59.85

-0.68

-1.12

60.27

60.59

59.82

60.53

61.43

-2.57LSI

LSI Logic

6.70

-0.11

-1.62

6.80

6.92

6.70

6.81

7.00

-4.29LRCX

Lam Research

35.94

-0.23

-0.64

36.12

36.52

35.94

36.17

36.92

-2.65LSCC

Lattice Semiconductor

3.95

0.05

1.28

3.90

4.00

3.88

3.90

4.03

-1.86MU

Micron Technology

5.69

-0.22

-3.72

5.87

5.93

5.66

5.91

5.79

-1.64MSFT

Microsoft

28.81

-0.26

-0.89

29.13

29.37

28.80

29.07

29.53

-2.44NSM

National Semiconductor

26.72

-0.45

-1.66

27.56

28.48

26.16

27.17

34.21

-21.89NOK

NOKIA

2.62

-0.02

-0.76

2.64

2.68

2.60

2.64

2.85

-8.07ORCL

Oracle

30.42

-0.37

-1.20

30.73

30.97

30.41

30.79

31.52

-3.49STM

STMicroelectronics

5.56

-0.09

-1.59

5.60

5.71

5.55

5.65

6.10

-8.85SGI

Silicon Graphics

8.71

0.11

1.28

8.49

8.85

8.43

8.60

7.86

10.81STK

Storage Technology

14.24

0.06

0.44

14.18

14.36

14.15

14.18

14.55

-2.13TLAB

Tellas

2.84

-0.09

-3.07

2.97

2.99

2.84

2.93

3.03

-6.27TER

Teradne

15.39

-0.13

-0.84

15.53

15.66

15.36

15.52

15.42

-0.20TXN

Texas Instrument

29.14

-0.15

-0.51

29.26

29.50

29.12

29.29

29.21

-0.24XLNX

Xilinx

33.64

-0.29

-0.85

33.81

34.45

33.62

33.93

33.47

0.51YHOO

Yahoo

17.24

-0.15

-0.86

17.30

17.50

17.23

17.39

16.95

1.71

社群留言