票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
44.13
-0.78
-1.74
44.92
45.40
44.09
44.91
43.80
0.75ASI
Analog Devices
16.49
-0.40
-2.37
16.82
17.02
16.42
16.89
17.02
-3.11AAPL
Apple Computer
537.75
-20.25
-3.63
560.63
562.23
535.29
558.00
596.54
-9.86AMAT
Applied Material
10.50
-0.45
-4.11
10.92
10.98
10.50
10.95
10.95
-4.11EBAY
BAY UN
47.86
-0.54
-1.12
48.45
49.37
47.77
48.40
49.24
-2.80CSCO
Cisco Systems
16.83
-0.38
-2.21
17.20
17.36
16.79
17.21
17.53
-3.99CA
Compaq Associates
22.06
-0.33
-1.46
22.44
22.53
22.05
22.39
23.16
-4.75CSC
Computer Science
35.33
-0.47
-1.31
35.63
36.07
35.33
35.80
31.13
13.49DELL
Dell Computer
9.46
0.29
3.16
9.19
9.51
9.16
9.17
9.33
1.39EMC
EMC
24.17
-0.37
-1.51
24.44
24.72
24.15
24.54
25.21
-4.13EDS
Electronic Data System
1.39
-0.05
-3.47
1.40
1.46
1.38
1.44
1.46
-4.80HPQ
Hewlett-Packard
13.82
0.13
0.95
13.78
13.89
13.72
13.69
14.00
-1.29IBM
IBM
190.10
-1.06
-0.56
191.40
191.81
190.09
191.16
197.15
-3.58INTC
Intel
20.83
-0.07
-0.34
20.91
21.12
20.82
20.90
22.29
-6.55INTU
Intuit
59.85
-0.68
-1.12
60.27
60.59
59.82
60.53
61.43
-2.57LSI
LSI Logic
6.70
-0.11
-1.62
6.80
6.92
6.70
6.81
7.00
-4.29LRCX
Lam Research
35.94
-0.23
-0.64
36.12
36.52
35.94
36.17
36.92
-2.65LSCC
Lattice Semiconductor
3.95
0.05
1.28
3.90
4.00
3.88
3.90
4.03
-1.86MU
Micron Technology
5.69
-0.22
-3.72
5.87
5.93
5.66
5.91
5.79
-1.64MSFT
Microsoft
28.81
-0.26
-0.89
29.13
29.37
28.80
29.07
29.53
-2.44NSM
National Semiconductor
26.72
-0.45
-1.66
27.56
28.48
26.16
27.17
34.21
-21.89NOK
NOKIA
2.62
-0.02
-0.76
2.64
2.68
2.60
2.64
2.85
-8.07ORCL
Oracle
30.42
-0.37
-1.20
30.73
30.97
30.41
30.79
31.52
-3.49STM
STMicroelectronics
5.56
-0.09
-1.59
5.60
5.71
5.55
5.65
6.10
-8.85SGI
Silicon Graphics
8.71
0.11
1.28
8.49
8.85
8.43
8.60
7.86
10.81STK
Storage Technology
14.24
0.06
0.44
14.18
14.36
14.15
14.18
14.55
-2.13TLAB
Tellas
2.84
-0.09
-3.07
2.97
2.99
2.84
2.93
3.03
-6.27TER
Teradne
15.39
-0.13
-0.84
15.53
15.66
15.36
15.52
15.42
-0.20TXN
Texas Instrument
29.14
-0.15
-0.51
29.26
29.50
29.12
29.29
29.21
-0.24XLNX
Xilinx
33.64
-0.29
-0.85
33.81
34.45
33.62
33.93
33.47
0.51YHOO
Yahoo
17.24
-0.15
-0.86
17.30
17.50
17.23
17.39
16.95
1.71