■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,791.63
-93.27
-1.58
5,884.90
5,921.78
5,789.43
5,884.90
5,782.70
0.15MCX INDEX
11,961.32
-120.23
-1.00
12,081.49
12,139.11
11,958.66
12,081.55
11,934.95
0.22T1X INDEX
2,409.68
-22.46
-0.92
2,432.14
2,446.08
2,409.68
2,432.14
2,404.91
0.20HSBA
LN Equity
607.80
-13.90
-2.24
619.30
623.40
607.50
621.70
608.80
-0.16RIO
LN Equity
3,115.50
-69.50
-2.18
3,220.00
3,235.00
3,108.00
3,185.00
3,104.50
0.35BLT
LN Equity
1,956.50
-42.50
-2.13
2,015.00
2,020.50
1,954.00
1,999.00
1,985.50
-1.46BP/
LN Equity
432.90
-5.67
-1.29
443.90
447.55
432.80
438.57
443.30
-2.35XTA
LN Equity
975.80
-19.70
-1.98
1,008.00
1,008.00
967.30
995.50
979.10
-0.34GSK
LN Equity
1,380.00
-19.50
-1.39
1,403.50
1,415.00
1,378.50
1,399.50
1,386.50
-0.47BG/
LN Equity
1,054.50
-42.50
-3.87
1,105.00
1,106.50
1,044.00
1,097.00
1,147.50
-8.10BARC
LN Equity
235.85
-5.70
-2.36
243.80
245.55
235.70
241.55
227.50
3.67AAL
LN Equity
1,874.50
-57.50
-2.98
1,949.00
1,950.00
1,865.50
1,932.00
1,903.00
-1.50BA/
LN Equity
315.80
-4.20
-1.31
321.60
321.60
315.20
320.00
312.20
1.15PRU
LN Equity
850.50
-18.00
-2.07
873.00
875.50
849.00
868.50
848.50
0.24TSCO
LN Equity
322.30
-4.50
-1.38
328.00
329.65
322.10
326.80
319.85
0.77RDSA
LN Equity
2,147.50
-22.50
-1.04
2,179.50
2,193.50
2,146.00
2,170.00
2,125.00
1.06BATS
LN Equity
3,134.50
-16.50
-0.52
3,164.00
3,183.00
3,133.50
3,151.00
3,069.50
2.12RDSB
LN Equity
2,214.00
-26.00
-1.16
2,247.00
2,270.50
2,213.50
2,240.00
2,190.50
1.07AZN
LN Equity
2,862.00
-47.50
-1.63
2,916.00
2,932.00
2,858.50
2,909.50
2,877.50
-0.54STAN
LN Equity
1,443.00
-25.50
-1.74
1,474.50
1,483.50
1,441.50
1,468.50
1,463.50
-1.40TLW
LN Equity
1,393.00
-36.00
-2.52
1,436.00
1,439.00
1,392.00
1,429.00
1,404.00
-0.78IMT
LN Equity
2,431.00
6.00
0.25
2,430.00
2,445.00
2,421.00
2,425.00
2,340.00
3.89RR/
LN Equity
863.50
-15.50
-1.76
883.50
887.00
863.50
879.00
854.50
1.05RBS
LN Equity
272.60
-7.60
-2.71
283.40
285.50
272.60
280.20
276.00
-1.23VOD
LN Equity
167.70
-1.30
-0.77
169.75
170.90
167.50
169.00
168.25
-0.33MKS
LN Equity
384.50
-14.20
-3.56
398.20
399.20
384.00
398.70
393.80
-2.36SAB
LN Equity
2,667.00
-8.00
-0.30
2,686.50
2,700.50
2,664.50
2,675.00
2,654.50
0.47DGE
LN Equity
1,791.50
-16.00
-0.89
1,813.50
1,815.50
1,788.50
1,807.50
1,771.00
1.16NG/
LN Equity
702.50
-6.50
-0.92
711.50
713.50
700.50
709.00
706.50
-0.57ULVR
LN Equity
2,306.00
-27.23
-1.17
2,348.00
2,359.00
2,304.00
2,333.23
2,311.00
-0.22OML
LN Equity
168.80
-5.20
-2.99
175.00
175.30
168.60
174.00
172.00
-1.86CNA
LN Equity
321.80
-4.10
-1.26
327.70
328.30
321.10
325.90
324.10
-0.71PFC
LN Equity
1,546.00
-20.00
-1.28
1,577.00
1,584.00
1,542.00
1,566.00
1,604.00
-3.62VED
LN Equity
1,099.00
-26.00
-2.31
1,139.00
1,151.00
1,097.00
1,125.00
1,134.00
-3.09ARM
LN Equity
705.00
-4.50
-0.63
720.00
720.00
702.50
709.50
665.00
6.02SHP
LN Equity
1,762.00
-25.00
-1.40
1,785.00
1,802.00
1,762.00
1,787.00
1,743.00
1.09MRW
LN Equity
267.50
0.20
0.07
268.10
270.30
266.90
267.30
267.90
-0.15ANTO
LN Equity
1,273.00
-30.00
-2.30
1,315.00
1,315.00
1,268.00
1,303.00
1,257.00
1.27EMG
LN Equity
86.30
-0.90
-1.03
88.00
89.30
86.30
87.20
78.45
10.01LGEN
LN Equity
142.20
-2.00
-1.39
145.90
145.90
141.80
144.20
134.00
6.12CPG
LN Equity
689.50
-7.50
-1.08
699.50
700.50
689.00
697.00
680.00
1.40CNE
LN Equity
282.00
-5.50
-1.91
289.30
289.70
281.70
287.50
280.30
0.61SSE
LN Equity
1,432.00
-19.00
-1.31
1,453.00
1,459.00
1,429.00
1,451.00
1,448.00
-1.10LMI
LN Equity
470.00
-23.30
-4.72
497.70
498.30
468.10
493.30
513.00
-8.38KAZ
LN Equity
702.50
-14.50
-2.02
725.50
733.50
700.50
717.00
709.00
-0.92HMSO
LN Equity
470.00
-7.00
-1.47
481.30
481.30
468.90
477.00
471.80
-0.38NXT
LN Equity
3,608.00
-13.00
-0.36
3,637.00
3,637.00
3,595.00
3,621.00
3,566.00
1.18JMAT
LN Equity
2,263.00
-31.00
-1.35
2,306.00
2,341.00
2,263.00
2,294.00
2,249.00
0.62SN/
LN Equity
642.00
-3.00
-0.47
649.00
656.00
642.00
645.00
655.00
-1.98PSON
LN Equity
1,237.00
-3.00
-0.24
1,254.00
1,270.00
1,237.00
1,240.00
1,245.00
-0.64SVT
LN Equity
1,537.00
-41.00
-2.60
1,576.00
1,582.00
1,536.00
1,578.00
1,606.00
-4.30SL/
LN Equity
300.90
-2.50
-0.82
305.00
306.50
300.90
303.40
292.00
3.05BT/A
LN Equity
223.80
-6.00
-2.61
230.70
231.60
223.50
229.80
212.50
5.32BSY
LN Equity
747.50
-2.50
-0.33
755.00
760.00
745.50
750.00
709.00
5.43LAND
LN Equity
811.00
-10.00
-1.22
828.00
828.00
807.00
821.00
804.00
0.87ISAT
LN Equity
546.00
-26.50
-4.63
569.50
572.00
545.50
572.50
566.50
-3.62SBRY
LN Equity
352.50
-3.90
-1.09
358.30
360.70
352.10
356.40
354.60
-0.59COB
LN Equity
216.00
-2.80
-1.28
220.20
220.20
215.40
218.80
215.00
0.47RSA
LN Equity
113.10
0.40
0.35
113.60
114.20
112.90
112.70
112.30
0.71SMIN
LN Equity
1,071.00
-10.00
-0.93
1,089.00
1,097.00
1,071.00
1,081.00
1,056.00
1.42RRS
LN Equity
6,950.00
-475.00
-6.40
7,250.00
7,250.00
6,885.00
7,425.00
7,400.00
-6.08AV/
LN Equity
328.50
-11.10
-3.27
342.30
342.40
328.10
339.60
331.40
-0.88BRBY
LN Equity
1,199.00
-53.00
-4.23
1,264.00
1,280.00
1,197.00
1,252.00
1,166.00
2.83UU/
LN Equity
660.00
-9.50
-1.42
670.50
672.50
660.00
669.50
677.00
-2.51LSE
LN Equity
962.50
-8.50
-0.88
975.50
979.50
962.00
971.00
975.50
-1.33ISYS
LN Equity
237.50
-1.40
-0.59
240.00
244.10
236.90
238.90
227.80
4.26HOME
LN Equity
113.20
-3.00
-2.58
117.00
117.00
113.20
116.20
114.10
-0.79EXPN
LN Equity
1,044.00
-19.00
-1.79
1,071.00
1,078.00
1,044.00
1,063.00
1,070.00
-2.43REX
LN Equity
443.50
-1.50
-0.34
447.70
450.00
442.70
445.00
446.70
-0.72IHG
LN Equity
1,550.00
5.00
0.32
1,549.00
1,561.00
1,544.00
1,545.00
1,530.00
1.31WPP
LN Equity
815.50
-10.50
-1.27
829.50
831.00
810.00
826.00
799.50
2.00REL
LN Equity
615.00
-5.50
-0.89
622.50
622.50
613.50
620.50
606.00
1.49ATST
LN Equity
369.00
-4.80
-1.28
373.90
376.90
369.00
373.80
367.80
0.33SGE
LN Equity
314.90
-2.00
-0.63
317.70
322.00
314.90
316.90
310.70
1.35GFS
LN Equity
267.60
-2.40
-0.89
271.20
273.50
267.10
270.00
260.50
2.73ABF
LN Equity
1,374.00
9.00
0.66
1,389.00
1,389.00
1,372.00
1,365.00
1,385.00
-0.79LLOY
LN Equity
44.48
-0.43
-0.95
45.45
45.60
44.28
44.91
40.58
9.62III
LN Equity
215.80
-3.70
-1.69
220.20
220.90
215.20
219.50
215.40
0.19INVP
LN Equity
371.10
-5.70
-1.51
378.70
380.00
370.80
376.80
364.40
1.84SRP
LN Equity
568.50
-6.00
-1.04
569.50
587.00
568.50
574.50
566.50
0.35KGF
LN Equity
290.50
-1.20
-0.41
292.00
294.10
290.50
291.70
289.50
0.35ENRC
LN Equity
305.00
-11.90
-3.76
321.70
322.40
302.90
316.90
327.70
-6.93WOS
LN Equity
2,741.00
-25.00
-0.90
2,780.00
2,817.00
2,738.00
2,766.00
2,709.00
1.18AGK
LN Equity
2,154.00
-35.00
-1.60
2,200.00
2,206.00
2,152.00
2,189.00
2,150.00
0.19SGRO
LN Equity
235.10
-3.00
-1.26
239.10
239.10
234.30
238.10
237.60
-1.05CPI
LN Equity
729.50
-11.50
-1.55
742.00
747.00
728.50
741.00
723.00
0.90FRES
LN Equity
1,924.00
-2.00
-0.10
1,942.00
1,953.00
1,913.00
1,926.00
1,919.00
0.26IAP
LN Equity
317.90
-9.20
-2.81
328.60
329.50
317.40
327.10
325.10
-2.21AMEC
LN Equity
1,057.00
-18.00
-1.67
1,081.00
1,089.00
1,056.00
1,075.00
1,060.00
-0.28ITRK
LN Equity
2,866.00
-1.00
-0.03
2,876.00
2,908.00
2,848.00
2,867.00
2,819.00
1.67RB/
LN Equity
3,773.00
-28.00
-0.74
3,820.00
3,837.00
3,773.00
3,801.00
3,750.00
0.61SDR
LN Equity
1,565.00
-18.00
-1.14
1,586.00
1,623.00
1,565.00
1,583.00
1,524.00
2.69CCL
LN Equity
2,492.00
-32.00
-1.27
2,531.00
2,542.00
2,489.00
2,524.00
2,464.00
1.14ADM
LN Equity
1,026.00
-27.00
-2.56
1,054.00
1,055.00
1,025.00
1,053.00
1,108.00
-7.40BLND
LN Equity
529.00
-10.50
-1.95
544.50
544.50
527.00
539.50
528.50
0.09WTB
LN Equity
2,410.00
-20.50
-0.84
2,453.00
2,454.00
2,405.00
2,430.50
2,350.00
2.55TT/
LN Equity
254.50
-2.60
-1.01
258.80
258.80
254.30
257.10
251.00
1.39SDRC
LN Equity
1,264.00
-2.00
-0.16
1,282.00
1,296.00
1,264.00
1,266.00
1,235.00
2.35TCG
LN Equity
22.00
0.00
0.00
22.00
22.50
21.75
22.00
20.50
7.32BNZL
LN Equity
1,016.00
-4.20
-0.41
1,025.00
1,025.00
1,015.00
1,020.20
1,025.00
-0.88
