回到頂端
|||
熱門:

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.11.08 00:00
2012年11月 7日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,232.83

-144.93

-1.96

7,425.08

7,434.96

7,226.60

7,377.76

7,260.63

-0.38 ALV

GY Equity

94.32

-2.07

-2.15

97.00

97.38

94.26

96.39

95.66

-1.40 EOAN

GY Equity

16.79

-0.49

-2.84

17.34

17.39

16.78

17.28

17.53

-4.22 SIE

GY Equity

78.85

-1.14

-1.43

80.40

80.88

78.80

79.99

77.54

1.69 DAI

GY Equity

36.61

-0.77

-2.06

37.57

37.89

36.61

37.38

36.03

1.62 VOW3

GY Equity

154.40

-1.30

-0.83

157.00

157.95

154.25

155.70

159.60

-3.26 BAS

GY Equity

63.47

-1.40

-2.16

65.35

65.53

63.32

64.87

63.93

-0.72 RWE

GY Equity

34.17

-0.97

-2.76

35.26

35.45

34.05

35.14

35.26

-3.08 DBK

GY Equity

34.38

-1.59

-4.42

36.10

36.24

34.28

35.97

34.97

-1.69 IFX

GY Equity

5.40

-0.27

-4.81

5.69

5.70

5.35

5.67

5.25

2.86 DTE

GY Equity

8.49

-0.11

-1.23

8.63

8.67

8.49

8.60

8.81

-3.63 MUV2

GY Equity

127.35

-0.25

-0.20

130.05

132.00

127.35

127.60

124.00

2.70 TKA

GY Equity

17.81

-0.46

-2.49

18.47

18.52

17.74

18.27

17.56

1.45 ADS

GY Equity

65.30

-0.89

-1.34

66.09

66.68

65.13

66.19

65.73

-0.65 MEO

GY Equity

21.76

-0.47

-2.11

22.31

22.58

21.68

22.23

22.23

-2.11 SAP

GY Equity

56.16

-1.18

-2.06

57.50

57.64

56.16

57.34

56.20

-0.07 BAYN

GY Equity

66.26

-1.93

-2.83

68.74

68.84

66.07

68.19

67.19

-1.38 MAN

GY Equity

79.90

-1.73

-2.12

82.00

82.00

79.75

81.63

77.81

2.69 BMW

GY Equity

64.42

0.37

0.58

64.40

66.28

64.07

64.05

61.45

4.83 CBK

GY Equity

1.51

-0.05

-3.21

1.57

1.58

1.51

1.56

1.48

1.96 HEN3

GY Equity

62.10

-1.30

-2.05

63.55

63.75

62.10

63.40

61.61

0.80 DPW

GY Equity

15.07

-0.33

-2.14

15.43

15.52

15.02

15.40

15.30

-1.47 SDF

GY Equity

35.68

-0.51

-1.40

36.40

36.58

35.40

36.19

36.50

-2.25 SZG

GY Equity

34.79

-1.21

-3.36

36.13

36.23

34.67

36.00

33.39

4.21 LIN

GY Equity

130.75

-1.55

-1.17

133.40

133.50

130.25

132.30

129.75

0.77 BEI

GY Equity

59.70

-1.26

-2.07

61.08

61.39

59.65

60.96

56.11

6.40 MRK

GY Equity

97.76

-1.51

-1.52

99.83

100.35

97.76

99.27

98.60

-0.85 FME

GY Equity

52.90

-0.87

-1.62

53.96

53.97

52.81

53.77

54.19

-2.38 LHA

GY Equity

12.34

-0.22

-1.71

12.67

12.77

12.21

12.55

11.79

4.62 DB1

GY Equity

42.69

-0.14

-0.33

43.20

43.75

42.63

42.83

41.76

2.22

社群留言