票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,232.83
-144.93
-1.96
7,425.08
7,434.96
7,226.60
7,377.76
7,260.63
-0.38 ALV
GY Equity
94.32
-2.07
-2.15
97.00
97.38
94.26
96.39
95.66
-1.40 EOAN
GY Equity
16.79
-0.49
-2.84
17.34
17.39
16.78
17.28
17.53
-4.22 SIE
GY Equity
78.85
-1.14
-1.43
80.40
80.88
78.80
79.99
77.54
1.69 DAI
GY Equity
36.61
-0.77
-2.06
37.57
37.89
36.61
37.38
36.03
1.62 VOW3
GY Equity
154.40
-1.30
-0.83
157.00
157.95
154.25
155.70
159.60
-3.26 BAS
GY Equity
63.47
-1.40
-2.16
65.35
65.53
63.32
64.87
63.93
-0.72 RWE
GY Equity
34.17
-0.97
-2.76
35.26
35.45
34.05
35.14
35.26
-3.08 DBK
GY Equity
34.38
-1.59
-4.42
36.10
36.24
34.28
35.97
34.97
-1.69 IFX
GY Equity
5.40
-0.27
-4.81
5.69
5.70
5.35
5.67
5.25
2.86 DTE
GY Equity
8.49
-0.11
-1.23
8.63
8.67
8.49
8.60
8.81
-3.63 MUV2
GY Equity
127.35
-0.25
-0.20
130.05
132.00
127.35
127.60
124.00
2.70 TKA
GY Equity
17.81
-0.46
-2.49
18.47
18.52
17.74
18.27
17.56
1.45 ADS
GY Equity
65.30
-0.89
-1.34
66.09
66.68
65.13
66.19
65.73
-0.65 MEO
GY Equity
21.76
-0.47
-2.11
22.31
22.58
21.68
22.23
22.23
-2.11 SAP
GY Equity
56.16
-1.18
-2.06
57.50
57.64
56.16
57.34
56.20
-0.07 BAYN
GY Equity
66.26
-1.93
-2.83
68.74
68.84
66.07
68.19
67.19
-1.38 MAN
GY Equity
79.90
-1.73
-2.12
82.00
82.00
79.75
81.63
77.81
2.69 BMW
GY Equity
64.42
0.37
0.58
64.40
66.28
64.07
64.05
61.45
4.83 CBK
GY Equity
1.51
-0.05
-3.21
1.57
1.58
1.51
1.56
1.48
1.96 HEN3
GY Equity
62.10
-1.30
-2.05
63.55
63.75
62.10
63.40
61.61
0.80 DPW
GY Equity
15.07
-0.33
-2.14
15.43
15.52
15.02
15.40
15.30
-1.47 SDF
GY Equity
35.68
-0.51
-1.40
36.40
36.58
35.40
36.19
36.50
-2.25 SZG
GY Equity
34.79
-1.21
-3.36
36.13
36.23
34.67
36.00
33.39
4.21 LIN
GY Equity
130.75
-1.55
-1.17
133.40
133.50
130.25
132.30
129.75
0.77 BEI
GY Equity
59.70
-1.26
-2.07
61.08
61.39
59.65
60.96
56.11
6.40 MRK
GY Equity
97.76
-1.51
-1.52
99.83
100.35
97.76
99.27
98.60
-0.85 FME
GY Equity
52.90
-0.87
-1.62
53.96
53.97
52.81
53.77
54.19
-2.38 LHA
GY Equity
12.34
-0.22
-1.71
12.67
12.77
12.21
12.55
11.79
4.62 DB1
GY Equity
42.69
-0.14
-0.33
43.20
43.75
42.63
42.83
41.76
2.22