■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.91

1.80

4.18

43.53

45.24

43.46

43.11

43.47

3.31ASI

Analog Devices

16.89

-0.37

-2.14

17.07

17.08

16.87

17.26

16.86

0.18AAPL

Apple Computer

558.00

-22.20

-3.83

573.84

574.54

555.75

580.20

595.32

-6.27AMAT

Applied Material

10.95

-0.51

-4.45

11.30

11.30

10.90

11.46

10.60

3.30EBAY

BAY UN

48.40

-1.13

-2.28

48.81

49.20

48.00

49.53

48.29

0.23CSCO

Cisco Systems

17.21

-0.27

-1.55

17.44

17.90

17.11

17.48

17.14

0.41CA

Compaq Associates

22.39

-0.60

-2.62

22.97

22.97

22.38

22.99

22.51

-0.55CSC

Computer Science

35.80

-1.00

-2.72

36.58

36.74

35.48

36.80

30.45

17.57DELL

Dell Computer

9.17

-0.36

-3.78

9.47

9.47

9.15

9.53

9.23

-0.65EMC

EMC

24.54

-0.79

-3.12

24.91

25.17

24.38

25.33

24.42

0.49EDS

Electronic Data System

1.44

0.05

3.60

1.38

1.45

1.38

1.39

1.54

-6.49HPQ

Hewlett-Packard

13.69

-0.71

-4.93

14.32

14.35

13.69

14.40

13.85

-1.16IBM

IBM

191.16

-3.06

-1.58

193.36

193.68

191.16

194.22

194.53

-1.73INTC

Intel

20.90

-0.82

-3.78

21.53

21.55

20.90

21.72

21.63

-3.35INTU

Intuit

60.53

-1.25

-2.02

61.14

61.27

60.30

61.78

59.42

1.87LSI

LSI Logic

6.81

-0.29

-4.09

6.96

7.03

6.79

7.10

6.85

-0.58LRCX

Lam Research

36.17

-1.52

-4.03

37.27

37.29

35.95

37.69

35.40

2.18LSCC

Lattice Semiconductor

3.90

-0.23

-5.57

4.09

4.09

3.79

4.13

3.88

0.52MU

Micron Technology

5.91

-0.18

-2.96

5.94

6.02

5.76

6.09

5.43

8.94MSFT

Microsoft

29.07

-0.81

-2.71

29.53

29.82

29.05

29.88

28.54

1.88NSM

National Semiconductor

27.17

0.06

0.22

26.65

27.28

25.25

27.11

36.13

-24.80NOK

NOKIA

2.64

-0.13

-4.69

2.69

2.71

2.60

2.77

2.67

-1.12ORCL

Oracle

30.79

-0.84

-2.66

31.30

31.35

30.77

31.63

31.05

-0.84STM

STMicroelectronics

5.65

-0.35

-5.83

5.72

5.74

5.59

6.00

5.89

-4.08SGI

Silicon Graphics

8.60

0.60

7.50

8.95

9.20

8.33

8.00

7.71

11.54STK

Storage Technology

14.64

-0.23

-1.55

14.81

14.88

14.55

14.87

14.35

2.02TLAB

Tellas

2.93

-0.06

-2.01

2.97

2.99

2.89

2.99

2.92

0.34TER

Teradne

15.52

-0.41

-2.57

15.69

15.78

15.30

15.93

14.62

6.16TXN

Texas Instrument

29.29

-0.65

-2.17

29.62

29.73

28.97

29.94

28.09

4.27XLNX

Xilinx

33.93

-0.13

-0.39

33.69

34.48

33.38

34.06

32.77

3.53YHOO

Yahoo

17.39

-0.07

-0.40

17.24

17.56

17.18

17.46

16.84

3.30