回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 07日

中央商情網/ 2012.11.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 106.50

44 106.00

35 105.50

72 105.00

353 104.50

368 104.00

1,951 103.50P1

2,636 103.00P2

2,612 102.50#

2,679 102.00S1

3,229 101.50

2,666 101.00S2

3,147 100.50

2,534 100.00

3,046

99.90

666

99.80

357

99.70

198

99.60

254

99.50

421

99.40

280

99.30

245

99.20

247

99.10

152

99.00

529

98.90

38

98.80

74

98.70

35

98.60

16

98.50

83

98.40

1

98.30

22

98.20

60

98.10

24

98.00

461

97.90

212

97.80

199

97.70

88

97.60

154

97.50

379

97.40

304

97.30

223

97.20

87

97.10

180

97.00

272

96.90

120

96.80

103

96.70

168

96.60

532

96.50

709

96.40

215

96.30

216

96.20

158

96.10

299

96.00

693

95.90

167

95.80

308

95.70

348

95.60

231

95.50

662

95.40

1,034

95.30

402

95.20

392

95.10

332

95.00

1,205

94.90

115

94.80

225

94.70

31

94.60

95

94.50

214

94.40

82

94.30

187

94.20

192

94.10

67

94.00

257

93.90

85

93.80

94

93.70

82

93.60

163

93.50

514

93.40

190

93.30

102

93.20

191

93.10

166

93.00

613

92.90

163

92.80

205

92.70

206

92.60

378

92.50

1,087

92.40

292

92.30

182

92.20

40

92.10

193

92.00

390

91.90

169

91.80

98

91.70

64

91.60

112

91.50

318

91.40

125

91.30

21

91.20

149

91.10

125

91.00

120

90.90

21

90.80

45

90.70

16

90.60

22

90.50

71

90.40

27

90.30

71

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

11.20

1

11.10

36

11.05

10

11.00

49

10.95

42

10.90P2

107

10.85

33

10.80P1

110

10.75

82

10.70

103

10.65

21

10.60

50

10.55

23

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

8

10.20

50

10.15

20

10.10

83

10.05

11

10.00

41

9.99

2

9.98

1

9.97

4

9.96

7

9.95

38

9.94

12

9.93

10

9.92

19

9.91

10

9.90

18

9.87

4

9.85

54

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

5

9.68

1

9.65

1

9.63

2

9.60

10

9.56

5

9.55

19

9.53

3

9.52

1

9.51

15

9.50

86

9.48

17

9.36

5

9.35

2

9.34

12

9.33

2

9.31

2

9.26

5

9.25

3

9.21

5

9.20

36

9.19

1

9.17

12

9.15#

13

9.14

17

9.13

11

9.12

6

9.11

4

9.10

37

9.08

1

9.07

2

9.06

8

9.05S1

82

9.04

2

9.03

12

9.02

20

9.01

15

9.00S2

63

8.99

11

8.95

30

8.94

2

8.92

5

8.91

1

8.90

8

8.88

7

8.87

2

8.85

8

8.84

4

8.83

1

8.82

1

8.81

16

8.80

49

8.72

8

8.70

14【維熹  

3501】 成交價

累計成交張數

45.00

13

44.95

22

44.90

20

44.80

76

44.75

4

44.70

28

44.65

20

44.60

33

44.55

1

44.50

30

44.45

39

44.40

14

44.35

6

44.30

42

44.25

39

44.20

85

44.15

81

44.10

38

44.05

21

44.00

121

43.95

8

43.90

18

43.85

91

43.80

26

43.75

60

43.70

29

43.65

15

43.60

46

43.55

19

43.50

66

43.45

28

43.40P2

147

43.35

9

43.30

77

43.25

55

43.20

73

43.15

38

43.10

86

43.05

26

43.00P1

160

42.95

5

42.90

83

42.85

35

42.80

88

42.75

27

42.70

70

42.65

12

42.60

24

42.55

1

42.50

6

42.35

8

42.30

29

42.20

3

42.15

2

42.10

7

42.00

41

41.95

7

41.90

32

41.85

39

41.80

21

41.75

15

41.70

19

41.65

57

41.60

28

41.55

12

41.50

28

41.45

7

41.40

6

41.35

24

41.30

14

41.25

48

41.20

15

41.15

5

41.10

6

41.05

7

41.00

53

40.95

4

40.90

11

40.85

7

40.80

44

40.75

5

40.70

60

40.65#

44

40.60

42

40.55

40

40.50

45

40.45

15

40.40

77

40.35

3

40.30

22

40.25

5

40.20

72

40.15

10

40.10

72

40.05

24

40.00S1

239

39.95

44

39.90

40

39.85

26

39.80

51

39.75

23

39.70S2

109

39.65

63

39.60

65

39.55

22

39.50

70

39.45

7

39.40

12

39.35

2

39.30

23

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

91.00

44

90.90

52

90.80

40

90.70

52

90.60

47

90.50

109

90.40

300

90.30

307

90.20

276

90.10

398

90.00P1

661

89.90

283

89.80

314

89.70

345

89.60

279

89.50P2

484

89.40

217

89.30

330

89.20

261

89.10

146

89.00#

385

88.90

223

88.80

327

88.70

292

88.60

276

88.50S2

669

88.40

373

88.30

509

88.20

579

88.10

406

88.00S1

1,070

87.90

635

87.80

443

87.70

520

87.60

459

87.50

354

87.40

336

87.30

358

87.20

165

87.10

132

87.00

265

86.90

109

86.80

147

86.70

242

86.60

191

86.50

246

86.40

105

86.30

100

86.20

108

86.10

112

86.00

321

85.90

126

85.80

109

85.70

96

85.60

210

85.50

224

85.40

211

85.30

208

85.20

179

85.10

221

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00

129

82.90

30

82.80

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

13.15

4

13.10

1

13.00

15

12.95P2

62

12.90

21

12.85P1

113

12.80

58

12.75#

17

12.70S2

56

12.65

49

12.60S1

79

12.55

10

12.50

19

12.45

3

12.40

16

12.35

7

12.30

26

12.25

6

12.20

8

12.15

1

12.00

38

11.95

2

11.90

4

11.85

20【宏致  

3605】 成交價

累計成交張數

42.85

15

42.80

37

42.75

51

42.70

23

42.65

10

42.60

68

42.55

39

42.50

70

42.45

9

42.40

29

42.35

35

42.30

108

42.25

96

42.20

108

42.15

22

42.10

77

42.05

63

42.00P1

248

41.95

53

41.90

101

41.85

31

41.80

130

41.75

4

41.70

29

41.60

14

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00

89

40.95

9

40.90

35

40.85

17

40.80

16

40.75

3

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

46

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.30

39

38.20

21

38.15

5

38.10

31

38.05

25

38.00P2

187

37.95

42

37.90

65

37.85

70

37.80

152

37.75

63

37.70#

268

37.65

67

37.60

73

37.55

45

37.50

159

37.45

14

37.40

70

37.35

57

37.30

139

37.25

74

37.20

198

37.15

30

37.10S2

200

37.05S1

451

37.00

181

36.95

10

36.90

47

36.85

25

36.80

18

36.70

8

36.60

17

36.55

5

36.50

66

36.45

25

36.30

51

36.25

4

36.20

66

36.10

49

36.05

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.80

3

59.70

13

59.60

7

59.50

24

59.40

31

59.30

6

59.20

138

59.10

138

59.00

445

58.90

282

58.80

302

58.70

202

58.60

226

58.50

484

58.40

145

58.30

275

58.20

330

58.10

251

58.00P1

974

57.90

256

57.80

163

57.70

235

57.60

123

57.50

382

57.40

154

57.30

159

57.20P2

540

57.10

293

57.00#

679

56.90

168

56.80

433

56.70

406

56.60

435

56.50S1

1,037

56.40

224

56.30

286

56.20

251

56.10

123

56.00S2

756

55.90

243

55.80

261

55.70

122

55.60

170

55.50

381

55.40

270

55.30

221

55.20

158

55.10

175

55.00

614

54.90

156

54.80

60

54.70

48

54.60

52

54.50

25【達邁  

3645】 成交價

累計成交張數

37.10

34

37.05

4

37.00

11

36.90

6

36.80

3

36.70

11

36.65

12

36.55

3

36.50

66

36.45

1

36.40

68

36.35

5

36.30

95

36.25

36

36.20

27

36.15

16

36.10

86

36.05

72

36.00P1

730

35.95

106

35.90

97

35.85

39

35.80

75

35.75

28

35.70

27

35.65

12

35.60

41

35.55

32

35.50

197

35.45

61

35.40

163

35.35

105

35.30

64

35.25

76

35.20

175

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80

258

34.75

8

34.70

30

34.65

12

34.60

9

34.55

11

34.50

51

34.45

28

34.40

10

34.35

21

34.30

34

34.25

5

34.20

92

34.15

1

34.10

44

34.05

51

34.00

136

33.95

4

33.90

99

33.85

60

33.80

78

33.75

44

33.70

6

33.60

17

33.55

5

33.50

37

33.45

5

33.40

16

33.35

2

33.30

6

33.20

10

33.10

3

33.05

6

33.00

92

32.95

20

32.85

1

32.80

11

32.40

9

32.30

3

32.25

13

32.20

48

32.15

33

32.10

109

32.05

36

32.00

64

31.90

19

31.85

93

31.80

67

31.75

26

31.70

6

31.65

26

31.60

22

31.55

26

31.50P2

370

31.45

27

31.40

94

31.35

9

31.30

32

31.25

14

31.20

74

31.15

50

31.10

57

31.05

49

31.00#

241

30.95

51

30.90

174

30.85S1

2,004

30.80

110

30.75

150

30.70

202

30.65

150

30.60

128

30.55

51

30.50S2

309

30.45

63

30.40

224

30.35

44

30.30

160

30.25

50

30.20

105

30.15

67

30.10

160

30.05

27

30.00

72

29.95

7

29.90

11

29.85

20

29.80

157

29.75

53

29.70

76

29.65

13

29.60

89

29.55

47

29.50

98

29.45

14

29.40

29

29.35

11

29.30

37

29.25

5

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60

255

28.55

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

78.30

13

78.20

2

78.00

12

77.90

8

77.80

28

77.70

10

77.60

17

77.50

27

77.40

37

77.30

25

77.20

48

77.10

61

77.00

147

76.90

29

76.80

92

76.70

21

76.60

20

76.50

93

76.40

14

76.30

24

76.20

37

76.10

12

76.00

13

75.80

8

75.70

4

75.50

4

75.20

26

75.10

34

75.00

29

74.90

15

74.80

17

74.70

22

74.60

11

74.50

22

74.30

13

74.20

16

74.10

5

74.00

15

73.90

2

73.70

11

73.50

7

73.00

3

72.70

2

72.50

16

72.30

18

72.20

3

72.10

14

72.00

40

71.90

4

71.80

37

71.70

18

71.60

24

71.50

30

71.40

49

71.30

77

71.20P1

497

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00P2

269

69.90

50

69.80

74

69.70

60

69.60

73

69.50

140

69.40

116

69.30

49

69.20

51

69.10

21

69.00

173

68.90

64

68.80

62

68.70

24

68.60

92

68.50

168

68.40

57

68.30

52

68.20

55

68.10

36

68.00

69

67.90

17

67.80

50

67.70

103

67.60

98

67.50

75

67.40

79

67.30

109

67.20

114

67.10

149

67.00

143

66.90

40

66.80

47

66.70

17

66.60

28

66.50

37

66.40

19

66.30

13

66.20

9

66.10

20

66.00

74

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

9

64.50

10

64.40

4

64.20

1

64.10

3

64.00

24

63.90

2

63.80

4

63.70

1

63.60

20

63.50

43

63.30

9

63.20

6

63.10

8

63.00

38

62.60

6

62.50

15

62.40

10

62.30

15

62.20

17

62.10

23

62.00

66

61.90

35

61.80

30

61.70

54

61.60

24

61.50

89

61.40#

69

61.30S2

212

61.20

46

61.10

42

61.00

137

60.90

83

60.80

118

60.70

105

60.60

198

60.50

132

60.40

59

60.30

86

60.20

42

60.10

79

60.00S1

348

59.90

81

59.80

104

59.70

163

59.60

88

59.50

156

59.40

49

59.30

56

59.20

179

59.10

124

59.00

93

58.90

45

58.80

85

58.70

44

58.60

27

58.50

54

58.40

35

58.30

42

58.20

62

58.10

22

58.00

91

57.90

22

57.80

88

57.70

75

57.60

71

57.50

141

57.40

16

57.30

102

57.20

75

57.10

65

57.00

54

56.60

5

56.50

1【新至陞 

3679】 成交價

累計成交張數

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

17

60.30

23

60.20

34

60.10

39

60.00

68

59.90

23

59.80

43

59.70

31

59.60

40

59.50

44

59.40

14

59.30

25

59.20

92

59.10

61

59.00P2

145

58.90

62

58.80

68

58.70

36

58.60

104

58.50P1

444

58.40

20

58.30

21

58.20

24

58.10

16

58.00

64

57.90

22

57.60

60

57.50

12

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

42

54.80

5

54.70

5

54.60

11

54.50

6

54.40

20

54.30

14

54.20

9

54.10

14

54.00

18

53.90

10

53.80

36

53.70

4

53.60

24

53.50

64

53.40

33

53.30

56

53.20

51

53.10#

11

53.00S2

69

52.90

6

52.80

13

52.70

14

52.60

37

52.50

7

52.40

3

52.30

1

52.20

4

52.10

3

52.00

13

51.90

17

51.80

20

51.70

36

51.60

15

51.50S1

81

51.40

2

51.30

4

51.10

1

51.00

8

50.90

1

50.70

2【F-臻鼎 

4958】 成交價

累計成交張數

89.90

6

89.80

96

89.70

55

89.60

196

89.50

334

89.40

449

89.30

612

89.20

238

89.10

309

89.00

410

88.90

581

88.80

371

88.70

109

88.60

232

88.50

176

88.40

181

88.30

173

88.20

444

88.10

592

88.00

1,330

87.90

851

87.80

733

87.70

860

87.60

747

87.50

1,296

87.40

532

87.30

540

87.20

393

87.10

200

87.00

375

86.90

150

86.80

240

86.70

171

86.60

178

86.50

187

86.40

161

86.30

641

86.20

219

86.10

428

86.00

457

85.90

488

85.80

376

85.70

479

85.60

705

85.50P1

1,808

85.40

911

85.30

716

85.20

1,192

85.10

635

85.00P2

1,488

84.90

870

84.80

541

84.70

452

84.60

461

84.50

335

84.40

167

84.30

162

84.20

206

84.10

71

84.00

467

83.90

208

83.80

204

83.70

269

83.60

438

83.50

1,314

83.40

598

83.30

592

83.20

762

83.10

858

83.00

1,329

82.90

625

82.80#

679

82.70

386

82.60

413

82.50

567

82.40

351

82.30

704

82.20

596

82.10

538

82.00

1,285

81.90

528

81.80

497

81.70

205

81.60

251

81.50

1,081

81.40

203

81.30

173

81.20

64

81.10

274

81.00

250

80.90

22

80.80

98

80.70

2

80.60

83

80.50

284

80.40

192

80.30

371

80.20

670

80.10

699

80.00S1

1,872

79.90

993

79.80

753

79.70

639

79.60

757

79.50

820

79.40

247

79.30

569

79.20

523

79.10

425

79.00

1,208

78.90

271

78.80

253

78.70

383

78.60

419

78.50

1,080

78.40

896

78.30

456

78.20

299

78.10

207

78.00

484

77.90

336

77.80

414

77.70

255

77.60

656

77.50S2

1,323

77.40

1,045

77.30

93

77.20

356

77.10

65

77.00

255

76.90

73

76.80

211

76.70

419

76.60

112

76.50

378

76.40

164

76.30

286

76.20

217

76.10

177

76.00

579

75.90

136

75.80

77

75.70

69

75.60

67

75.50

183

75.40

233

75.30

247

75.20

313

75.10

285

75.00

622

74.90

421

74.80

516

74.70

210

74.60

513

74.50

324

74.40

215

74.30

128

74.20

111

74.10

171

74.00

101

73.90

72

73.80

16

73.70

7

73.60

8

73.50

27

73.40

45

73.30

22

73.10

26【瀚宇博 

5469】 成交價

累計成交張數

15.10

790

15.05

181

15.00

693

14.95

816

14.90

1,376

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

182

14.60

670

14.55

468

14.50

1,559

14.45P2

1,932

14.40P1

1,998

14.35

1,327

14.30

1,159

14.25

1,000

14.20

1,528

14.15

640

14.10

757

14.05

527

14.00

441

13.95

280

13.90

904

13.85

278

13.80

484

13.75

611

13.70

1,275

13.65

898

13.60

1,212

13.55

475

13.50

618

13.45

183

13.40

636

13.35

204

13.30#

710

13.25S1

859

13.20S2

450

13.15

296

13.10

348

13.05

42【競國  

6108】 成交價

累計成交張數

21.00

56

20.90

3

20.85

24

20.80

94

20.75

62

20.70

46

20.65

170

20.60

51

20.55

40

20.50

111

20.45

2

20.40

22

20.35

22

20.30

146

20.25

116

20.20

78

20.15

194

20.10

271

20.05

233

20.00

235

19.95

50

19.90

121

19.85

80

19.80P1

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50P2

287

19.45

65

19.40

69

19.35

59

19.30

113

19.25

45

19.20

144

19.15

88

19.10#

136

19.05

75

19.00S1

383

18.95

61

18.90

143

18.85

126

18.80

207

18.75

80

18.70

138

18.65

30

18.60S2

255

18.55

128

18.50

148

18.45

37

18.40

79

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

40.20

2

40.10

1

40.00

14

39.90

7

39.85

5

39.80

23

39.75

19

39.70

23

39.65

18

39.60P1

156

39.55

23

39.50P2

115

39.45

9

39.40#

62

39.35

21

39.30

68

39.25

21

39.20S1

120

39.15

7

39.10S2

104

39.05

15

39.00

41

38.95

23

38.90

22

38.85

5

38.80

24

38.75

12

38.70

19

38.65

13

38.60

40

38.55

23

38.50

14【金橋  

6133】 成交價

累計成交張數

8.20

1

8.18

10

8.17

99

8.16

91

8.15P2

314

8.14

80

8.13

26

8.12

100

8.11

23

8.10P1

565

8.09

10

8.08

38

8.07

5

8.06

23

8.05

65

8.04

15

8.01

12

8.00

77

7.99

24

7.98

20

7.97

11

7.95

75

7.91

1

7.90#

15

7.87

10

7.84

6

7.83

7

7.82

10

7.81

1

7.80S1

44

7.79

3

7.78

10

7.77

5

7.76

5

7.74

15

7.66

8

7.65

2

7.62

3

7.60S2

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40

20

7.33

1【柏承  

6141】 成交價

累計成交張數

11.95

29

11.90

32

11.85

24

11.80

31

11.75P2

92

11.70

85

11.65

29

11.60

49

11.55

25

11.50

44

11.45

36

11.40P1

110

11.35

60

11.30

87

11.25#

47

11.20S1

132

11.15

29

11.10S2

63

11.05

40

11.00

50

10.95

21

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

253

42.55

163

42.50

210

42.45

109

42.40

232

42.35

318

42.30

445

42.25

708

42.20

994

42.15

1,881

42.10P2

2,569

42.05

1,166

42.00P1

2,844

41.95

972

41.90

1,244

41.85

2,548

41.80

2,545

41.75

1,722

41.70

2,025

41.65#

3,513

41.60S2

3,588

41.55

1,344

41.50

2,384

41.45

1,165

41.40

1,181

41.35

1,071

41.30

2,332

41.25

3,172

41.20

2,823

41.15

1,376

41.10

1,941

41.05

1,221

41.00

2,497

40.95

538

40.90

1,157

40.85

330

40.80

491

40.75

579

40.70

1,005

40.65

451

40.60

823

40.55

380

40.50

1,665

40.45

638

40.40

1,519

40.35

468

40.30

896

40.25

651

40.20

906

40.15

363

40.10

900

40.05

822

40.00

1,132

39.95

143

39.90

107

39.80

68

39.75

25

39.70

35

39.60

111

39.55

12

39.50

105

39.40

79

39.35

42

39.30

225

39.25

16

39.20

323

39.15

165

39.10

274

39.05

109

39.00

1,249

38.95

933

38.90

1,390

38.85

366

38.80

936

38.75

421

38.70

888

38.65

507

38.60

1,500

38.55

349

38.50

1,040

38.45

837

38.40

1,250

38.35

953

38.30

1,251

38.25

715

38.20

1,295

38.15

601

38.10

882

38.05

1,015

38.00

2,147

37.95

216

37.90

2,450

37.85

796

37.80

1,276

37.75

403

37.70

1,005

37.65

1,563

37.60S1

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.45P2

1

17.00P1

22

16.95#

3

16.90

8

16.85

4

16.80

26

16.75

30

16.70

18

16.65

15

16.60S1

39

16.55

9

16.50

16

16.45

1

16.40

25

16.35

7

16.30

10

16.20S2

31

16.10

8

16.05

8

16.00

3

15.80

3

15.70

6

15.65

3【捷泰  

6165】 成交價

累計成交張數

4.31

1

4.30

21

4.29

3

4.26

4

4.25

17

4.24

9

4.21

5

4.20

6

4.19

2

4.18

20

4.17

8

4.16

13

4.15

15

4.14

46

4.13

7

4.12

14

4.11

7

4.10

8

4.09

20

4.08

5

4.07

22

4.06P1

98

4.05

7

4.04

23

4.03

26

4.02

5

4.01

48

4.00P2

73

3.99

2

3.98

7

3.97

2

3.96

5

3.95

6

3.94

24

3.93

4

3.92

8

3.91

49

3.90

67

3.89

8

3.88

31

3.87

71

3.86

38

3.85

46

3.84

15

3.83

15

3.82

28

3.81

23

3.80

65

3.79#

8

3.78

32

3.77S2

44

3.76

24

3.75S1

72

3.74

6

3.72

3

3.71

30

3.70

14

3.69

8

3.66

12

3.65

2【精成科 

6191】 成交價

累計成交張數

11.00

120

10.95

33

10.90

40

10.85

77

10.80

370

10.75

940

10.70

481

10.65

458

10.60P1

984

10.55P2

951

10.50

644

10.45

342

10.40

325

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

216

10.05

516

10.00

331

9.99

356

9.98

249

9.97

105

9.96

90

9.95

267

9.94

67

9.93

200

9.92

573

9.91

71

9.90

141

9.89

27

9.88

35

9.87

92

9.86

365

9.85

299

9.84

3

9.83

15

9.82

9

9.81

11

9.80

27

9.79

4

9.78

11

9.77

4

9.76

7

9.75

25

9.74

8

9.73

11

9.71

12

9.70

17

9.68

7

9.67

16

9.66

7

9.65

7

9.64

3

9.61

17

9.60

9

9.59

35

9.57

5

9.56

35

9.54

13

9.53

10

9.52

28

9.51

39

9.50#

123

9.49

51

9.48

20

9.47

119

9.46

64

9.45

96

9.44

291

9.43S2

349

9.42

167

9.41

180

9.40S1

402

9.39

20

9.38

60

9.37

31

9.36

115

9.35

296

9.34

28

9.33

67

9.32

48【詮欣  

6205】 成交價

累計成交張數

15.70

1

15.65

2

15.55

2

15.50

23

15.45P1

51

15.40

4

15.35

12

15.30P2

35

15.25

10

15.20

6

15.15

6

15.10

20

15.05#

61

15.00S1

125

14.95

36

14.90

92

14.85

24

14.80S2

119

14.75

58

14.70

114

14.65

27

14.60

26

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20

51

14.15

14

14.10

12

14.05

34

14.00

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55

309

30.50

319

30.45

186

30.40

364

30.35

516

30.30

1,051

30.25

670

30.20

1,268

30.15P2

1,521

30.10P1

1,763

30.05

963

30.00#

1,974

29.95

735

29.90S1

1,230

29.85S2

757

29.80

530

29.75

414

29.70

482

29.65

259

29.60

290

29.55

6

29.15

2

29.10

126

29.05

345

29.00

404

28.95

128

28.90

324

28.85

132

28.80

104

28.75

215

28.70

276

28.65

169

28.60

162

28.55

106

28.50

80

28.45

53

28.40

144

28.35

278

28.30

392

28.25

346

28.20

397

28.15

152

28.10

162

28.05

15【聚鼎  

6224】 成交價

累計成交張數

55.50

3

55.40

6

55.30

2

55.20

14

55.10

17

55.00

161

54.90

88

54.80

192

54.70

106

54.60

209

54.50

161

54.40

229

54.30

74

54.20

37

54.10

95

54.00P2

253

53.90

138

53.80P1

260

53.70

74

53.60

29

53.50

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

53

51.90

38

51.80

88

51.70

29

51.60

61

51.50

100

51.40

76

51.30

40

51.20#

52

51.10

51

51.00

183

50.90S2

215

50.80

71

50.70

30

50.60

21

50.50

76

50.40

61

50.30

68

50.20

31

50.10

86

50.00S1

248

49.95

73

49.90

28

49.85

4

49.80

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

10.15

10

10.10

226

10.05

215

10.00P1

710

9.99

111

9.98

145

9.97

66

9.96

94

9.95

115

9.94

16

9.93

29

9.92

65

9.91

76

9.90P2

511

9.89

23

9.88

66

9.86

24

9.85

100

9.84

3

9.83

14

9.81

31

9.80

10

9.78

12

9.75

26

9.71

1

9.70

72

9.69

10

9.68

63

9.67

52

9.66

27

9.65

95

9.64

107

9.63

50

9.62

47

9.61

7

9.60

208

9.59

14

9.58

59

9.57

4

9.56

6

9.55

107

9.54

2

9.53

38

9.52

66

9.51

139

9.50

97

9.49

19

9.48

16

9.44

5

9.43

5

9.41

13

9.40

61

9.39

12

9.36

35

9.35

20

9.34

11

9.32

2

9.30

91

9.29

27

9.28

1

9.27

6

9.26

12

9.25

2

9.24

12

9.23

32

9.22

39

9.21

14

9.20

45

9.19

11

9.18

40

9.17

6

9.16

37

9.15

63

9.14

30

9.13

42

9.12

60

9.11

115

9.10

392

9.09

91

9.08

105

9.07

29

9.06

143

9.05

145

9.04

63

9.03

41

9.02

39

9.01

95

9.00#

106

8.99

8

8.98

21

8.97

6

8.96

2

8.95

48

8.94

21

8.93

74

8.92

48

8.91

32

8.90

151

8.89

62

8.88

54

8.87

7

8.86

10

8.85

34

8.84

10

8.83

17

8.82

19

8.81

33

8.80

67

8.79

31

8.78

18

8.77

2

8.76

39

8.74

4

8.72

25

8.71

5

8.70

35

8.69

3

8.68

6

8.66

21

8.65

66

8.64

12

8.63

11

8.62

5

8.61

4

8.60S1

225

8.59

2

8.58

44

8.57

32

8.56

50

8.55

100

8.54

20

8.53

31

8.52

69

8.51

34

8.50

44

8.49

14

8.48

13

8.47

10

8.46

14

8.43S2

207

8.40

40

8.38

1

8.35

20

8.33

2

8.32

1

8.31

4【台郡  

6269】 成交價

累計成交張數 127.50P2

2 127.00P1

1,258 126.50#

1,777 126.00

2,509 125.50

3,020 125.00

3,467 124.50

2,366 124.00

3,984 123.50

3,646 123.00

5,295 122.50

1,704 122.00

2,492 121.50

2,289 121.00

931 120.50

2,067 120.00

6,134 119.50

6,385 119.00

5,534 118.50

4,977 118.00S2

7,173 117.50

5,670 117.00S1

7,969 116.50

6,455 116.00

3,452 115.50

695 115.00

973 114.50

345 114.00

972 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

22.50

239

22.45

280

22.40

501

22.35

101

22.30

348

22.25

191

22.20

1,141

22.15

1,123

22.10

1,127

22.05

736

22.00

941

21.95

12

21.90

3

21.85

50

21.80

754

21.75

449

21.70

1,389

21.65

1,201

21.60

741

21.55

1,165

21.50

1,849

21.45

1,368

21.40

1,962

21.35

1,224

21.30P1

2,504

21.25

1,609

21.20P2

2,161

21.15

1,057

21.10

433

21.05

537

21.00

1,248

20.95

876

20.90

1,143

20.85

439

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

117

20.30

386

20.25

231

20.20

640

20.15#

2,062

20.10

1,765

20.05

1,203

20.00S1

2,164

19.95

1,475

19.90

1,352

19.85

891

19.80

1,898

19.75

759

19.70

646

19.65

958

19.60

1,529

19.55

1,510

19.50

1,248

19.45

416

19.40

815

19.35

642

19.30

1,682

19.25

1,099

19.20

1,743

19.15

1,555

19.10S2

2,162

19.05

1,104

19.00

1,573

18.95

618

18.90

815

18.85

105

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

629

38.25

388

38.20

751

38.15

235

38.10

553

38.05

187

38.00

1,045

37.95P2

1,573

37.90

889

37.85

390

37.80

590

37.75

129

37.70

578

37.65

294

37.60

256

37.55

35

37.50

259

37.45

28

37.40

148

37.35

117

37.30

147

37.25

23

37.20

163

37.15

21

37.10

204

37.05

47

37.00

341

36.95

232

36.90

239

36.85

115

36.80

213

36.75

151

36.70

327

36.65

152

36.60

188

36.55

27

36.50

242

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95P1

1,669

33.70

88

33.65

126

33.60

383

33.55

143

33.50

424

33.45#

648

33.40

230

33.35

197

33.30

655

33.25

317

33.20

262

33.15

190

33.10

266

33.05

327

33.00

445

32.95

30

32.90

88

32.85

96

32.80

106

32.75

373

32.70

96

32.65

20

32.60

170

32.55

162

32.50

371

32.45

386

32.40

200

32.35

175

32.30

173

32.25

102

32.20

283

32.15

433

32.10

212

32.05

305

32.00S1

1,212

31.95

217

31.90

305

31.85

177

31.80

378

31.75

91

31.70

621

31.65

688

31.60S2

1,059

31.55

223

31.50

411

31.45

262

31.40

285

31.35

124

31.30

327

31.25

69

31.20

183

31.15

146

31.10

185

31.05

92

31.00

418

30.95

101

30.90

179

30.85

144

30.80

380

30.75

83

30.70

121

30.65

40

30.60

104

30.55

357

30.50

329

30.45

201

30.40

80

30.35

100

30.30

270

30.25

249

30.20

409

30.15

210

30.10

317

30.05

248

30.00

606

29.95

128

29.90

144

29.85

346

29.80

163

29.75

98

29.70

125

29.65

16

29.60

229【南電  

8046】 成交價

累計成交張數

45.75

35

45.70

1

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

228

38.05

515

38.00

451

37.95

154

37.90

282

37.85

317

37.80

248

37.75

63

37.70

95

37.65

108

37.60

179

37.55

133

37.50

288

37.45

98

37.40

300

37.35

150

37.30

128

37.25

92

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80

101

36.70

28

36.60

25

36.55

3

36.50

54

36.45

16

36.40

72

36.35

290

36.30

143

36.25

61

36.20

137

36.15

45

36.10

27

36.05

20

36.00

51

35.95

30

35.90

57

35.80

12

35.70

6

35.60

41

35.55

16

35.50

25

35.45

4

35.40

41

35.35

54

35.30

100

35.25

19

35.20

188

35.15

67

35.10#

219

35.05

78

35.00

294

34.95

161

34.90

308

34.85

236

34.80

396

34.75

492

34.70

597

34.65

419

34.60

380

34.55

151

34.50

424

34.45

136

34.40

277

34.35

90

34.30

432

34.25

109

34.20

323

34.15S2

609

34.10

292

34.05

262

34.00S1

632

33.95

222

33.90

222

33.85

218

33.80

318

33.75

378

33.70

406

33.65

346

33.60

571

33.55

318

33.50

383

33.45

47

33.40

461

33.35

115

33.30

203

33.25

77

33.20

236

33.15

48

33.10

103

33.05

86

33.00

343

32.95

80

32.90

96

32.85

88

32.80

215

32.75

68

32.70

104

32.65

117

32.60

163

32.55

40

32.50

139

32.45

48

32.40

124

32.35

121

32.30

59

32.25

37

32.20

67【瀚荃  

8103】 成交價

累計成交張數

42.40

23

42.35

40

42.30

75

42.25

103

42.20

142

42.15

132

42.10

210

42.05

103

42.00P1

547

41.95

199

41.90

235

41.85

91

41.80

202

41.75

170

41.70P2

350

41.65

147

41.60#

182

41.55

59

41.50S1

146

41.45

84

41.40

118

41.35

73

41.30

77

41.25

80

41.20

63

41.15

18

41.10

56

41.05

19

41.00S2

130

40.95

52

40.90

18

40.85

23

40.80

49

40.75

50

40.70

94

40.65

29

40.60

108

40.55

48

40.50

96

40.45

35

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

21.10

10

21.05

1

21.00

39

20.95

38

20.90

65

20.85

146

20.80

127

20.75

65

20.70

213

20.65

131

20.60

161

20.55

80

20.50

384

20.45

245

20.40P2

892

20.35

531

20.30

815

20.25

243

20.20

269

20.15

229

20.10

351

20.05

173

20.00

610

19.95

356

19.90

243

19.85

161

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90

856

17.75

10

17.60

2

17.45

6

17.40

12

17.35

9

17.30

31

17.25

26

17.20

82

17.15

115

17.10

156

17.05

137

17.00

285

16.95

72

16.90

488

16.85

289

16.80

467

16.75

332

16.70

463

16.65P1

1,158

16.60#

461

16.55

244

16.50S2

528

16.45

365

16.40

374

16.35

422

16.30S1

614

16.25

238

16.20

152

16.15

151

16.10

263

16.05

140

16.00

243

15.95

11

15.85

142【志超  

8213】 成交價

累計成交張數

42.35

132

42.30

282

42.25

69

42.20

347

42.15

259

42.10

664

42.05

358

42.00

636

41.95

502

41.90P2

667

41.85

395

41.80P1

957

41.75

239

41.70

593

41.65

545

41.60

488

41.55

349

41.50#

3,007

41.45

1,184

41.40

896

41.35

519

41.30

942

41.25

597

41.20

1,457

41.15

591

41.10

1,203

41.05

592

41.00

1,222

40.95

563

40.90

428

40.85

189

40.80

452

40.75

449

40.70

1,267

40.65

978

40.60

1,621

40.55

1,258

40.50

1,255

40.45

1,289

40.40

1,030

40.35

580

40.30

1,150

40.25

723

40.20

1,326

40.15

721

40.10

1,330

40.05

765

40.00S1

2,516

39.95

1,033

39.90S2

1,763

39.85

1,121

39.80

790

39.75

298

39.70

987

39.65

483

39.60

764

39.55

214

39.50

619

39.45

289

39.40

551

39.35

358

39.30

865

39.25

437

39.20

363

39.15

285

39.10

582

39.05

327

39.00

1,037

38.95

144

38.90

90

38.85

113

38.80

334

38.75

166

38.70

565

38.65

384

38.60

404

38.55

388

38.50

569

38.45

103

38.40

220

38.35

195

38.30

292

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

14.95

13

14.90

33

14.85P2

66

14.80

54

14.75

57

14.70P1

107

14.65#

110

14.60

342

14.55

209

14.50S1

443

14.45

186

14.40

304

14.35

145

14.30S2

441

14.25

94

14.20

252

14.15

103

14.10

78

14.05

17

14.00

65

13.95

34

13.90

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/11/7 15:33:28

社群留言