盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 106.50
44 106.00
35 105.50
72 105.00
353 104.50
368 104.00
1,951 103.50P1
2,636 103.00P2
2,612 102.50#
2,679 102.00S1
3,229 101.50
2,666 101.00S2
3,147 100.50
2,534 100.00
3,046
99.90
666
99.80
357
99.70
198
99.60
254
99.50
421
99.40
280
99.30
245
99.20
247
99.10
152
99.00
529
98.90
38
98.80
74
98.70
35
98.60
16
98.50
83
98.40
1
98.30
22
98.20
60
98.10
24
98.00
461
97.90
212
97.80
199
97.70
88
97.60
154
97.50
379
97.40
304
97.30
223
97.20
87
97.10
180
97.00
272
96.90
120
96.80
103
96.70
168
96.60
532
96.50
709
96.40
215
96.30
216
96.20
158
96.10
299
96.00
693
95.90
167
95.80
308
95.70
348
95.60
231
95.50
662
95.40
1,034
95.30
402
95.20
392
95.10
332
95.00
1,205
94.90
115
94.80
225
94.70
31
94.60
95
94.50
214
94.40
82
94.30
187
94.20
192
94.10
67
94.00
257
93.90
85
93.80
94
93.70
82
93.60
163
93.50
514
93.40
190
93.30
102
93.20
191
93.10
166
93.00
613
92.90
163
92.80
205
92.70
206
92.60
378
92.50
1,087
92.40
292
92.30
182
92.20
40
92.10
193
92.00
390
91.90
169
91.80
98
91.70
64
91.60
112
91.50
318
91.40
125
91.30
21
91.20
149
91.10
125
91.00
120
90.90
21
90.80
45
90.70
16
90.60
22
90.50
71
90.40
27
90.30
71
90.20
48
90.10
16
90.00
194
89.90
41【台端
3432】 成交價
累計成交張數
11.20
1
11.10
36
11.05
10
11.00
49
10.95
42
10.90P2
107
10.85
33
10.80P1
110
10.75
82
10.70
103
10.65
21
10.60
50
10.55
23
10.50
30
10.45
31
10.40
25
10.35
14
10.30
49
10.25
8
10.20
50
10.15
20
10.10
83
10.05
11
10.00
41
9.99
2
9.98
1
9.97
4
9.96
7
9.95
38
9.94
12
9.93
10
9.92
19
9.91
10
9.90
18
9.87
4
9.85
54
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.70
5
9.68
1
9.65
1
9.63
2
9.60
10
9.56
5
9.55
19
9.53
3
9.52
1
9.51
15
9.50
86
9.48
17
9.36
5
9.35
2
9.34
12
9.33
2
9.31
2
9.26
5
9.25
3
9.21
5
9.20
36
9.19
1
9.17
12
9.15#
13
9.14
17
9.13
11
9.12
6
9.11
4
9.10
37
9.08
1
9.07
2
9.06
8
9.05S1
82
9.04
2
9.03
12
9.02
20
9.01
15
9.00S2
63
8.99
11
8.95
30
8.94
2
8.92
5
8.91
1
8.90
8
8.88
7
8.87
2
8.85
8
8.84
4
8.83
1
8.82
1
8.81
16
8.80
49
8.72
8
8.70
14【維熹
3501】 成交價
累計成交張數
45.00
13
44.95
22
44.90
20
44.80
76
44.75
4
44.70
28
44.65
20
44.60
33
44.55
1
44.50
30
44.45
39
44.40
14
44.35
6
44.30
42
44.25
39
44.20
85
44.15
81
44.10
38
44.05
21
44.00
121
43.95
8
43.90
18
43.85
91
43.80
26
43.75
60
43.70
29
43.65
15
43.60
46
43.55
19
43.50
66
43.45
28
43.40P2
147
43.35
9
43.30
77
43.25
55
43.20
73
43.15
38
43.10
86
43.05
26
43.00P1
160
42.95
5
42.90
83
42.85
35
42.80
88
42.75
27
42.70
70
42.65
12
42.60
24
42.55
1
42.50
6
42.35
8
42.30
29
42.20
3
42.15
2
42.10
7
42.00
41
41.95
7
41.90
32
41.85
39
41.80
21
41.75
15
41.70
19
41.65
57
41.60
28
41.55
12
41.50
28
41.45
7
41.40
6
41.35
24
41.30
14
41.25
48
41.20
15
41.15
5
41.10
6
41.05
7
41.00
53
40.95
4
40.90
11
40.85
7
40.80
44
40.75
5
40.70
60
40.65#
44
40.60
42
40.55
40
40.50
45
40.45
15
40.40
77
40.35
3
40.30
22
40.25
5
40.20
72
40.15
10
40.10
72
40.05
24
40.00S1
239
39.95
44
39.90
40
39.85
26
39.80
51
39.75
23
39.70S2
109
39.65
63
39.60
65
39.55
22
39.50
70
39.45
7
39.40
12
39.35
2
39.30
23
39.25
5
39.20
40
39.15
6
39.10
16
39.05
13
39.00
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
91.00
44
90.90
52
90.80
40
90.70
52
90.60
47
90.50
109
90.40
300
90.30
307
90.20
276
90.10
398
90.00P1
661
89.90
283
89.80
314
89.70
345
89.60
279
89.50P2
484
89.40
217
89.30
330
89.20
261
89.10
146
89.00#
385
88.90
223
88.80
327
88.70
292
88.60
276
88.50S2
669
88.40
373
88.30
509
88.20
579
88.10
406
88.00S1
1,070
87.90
635
87.80
443
87.70
520
87.60
459
87.50
354
87.40
336
87.30
358
87.20
165
87.10
132
87.00
265
86.90
109
86.80
147
86.70
242
86.60
191
86.50
246
86.40
105
86.30
100
86.20
108
86.10
112
86.00
321
85.90
126
85.80
109
85.70
96
85.60
210
85.50
224
85.40
211
85.30
208
85.20
179
85.10
221
85.00
65
84.90
22
84.80
13
84.70
27
84.60
27
84.50
69
84.40
11
84.30
14
84.20
8
84.10
10
84.00
18
83.90
67
83.70
3
83.60
4
83.50
33
83.20
34
83.10
72
83.00
129
82.90
30
82.80
77
82.70
16
82.60
3
82.50
9
82.20
1
82.10
21【聯穎
3550】 成交價
累計成交張數
13.15
4
13.10
1
13.00
15
12.95P2
62
12.90
21
12.85P1
113
12.80
58
12.75#
17
12.70S2
56
12.65
49
12.60S1
79
12.55
10
12.50
19
12.45
3
12.40
16
12.35
7
12.30
26
12.25
6
12.20
8
12.15
1
12.00
38
11.95
2
11.90
4
11.85
20【宏致
3605】 成交價
累計成交張數
42.85
15
42.80
37
42.75
51
42.70
23
42.65
10
42.60
68
42.55
39
42.50
70
42.45
9
42.40
29
42.35
35
42.30
108
42.25
96
42.20
108
42.15
22
42.10
77
42.05
63
42.00P1
248
41.95
53
41.90
101
41.85
31
41.80
130
41.75
4
41.70
29
41.60
14
41.50
19
41.45
1
41.40
48
41.35
17
41.30
9
41.25
16
41.20
7
41.15
11
41.10
4
41.05
49
41.00
89
40.95
9
40.90
35
40.85
17
40.80
16
40.75
3
40.70
42
40.65
3
40.60
12
40.55
20
40.50
9
40.45
10
40.40
38
40.35
11
40.30
39
40.25
27
40.20
15
40.15
4
40.10
23
40.05
28
40.00
172
39.95
121
39.90
58
39.80
31
39.70
7
39.65
1
39.60
7
39.50
2
39.40
2
39.30
1
39.10
2
39.00
46
38.95
14
38.90
6
38.85
22
38.80
16
38.75
64
38.70
90
38.60
4
38.50
76
38.40
1
38.30
39
38.20
21
38.15
5
38.10
31
38.05
25
38.00P2
187
37.95
42
37.90
65
37.85
70
37.80
152
37.75
63
37.70#
268
37.65
67
37.60
73
37.55
45
37.50
159
37.45
14
37.40
70
37.35
57
37.30
139
37.25
74
37.20
198
37.15
30
37.10S2
200
37.05S1
451
37.00
181
36.95
10
36.90
47
36.85
25
36.80
18
36.70
8
36.60
17
36.55
5
36.50
66
36.45
25
36.30
51
36.25
4
36.20
66
36.10
49
36.05
85
36.00
21【谷崧
3607】 成交價
累計成交張數
59.80
3
59.70
13
59.60
7
59.50
24
59.40
31
59.30
6
59.20
138
59.10
138
59.00
445
58.90
282
58.80
302
58.70
202
58.60
226
58.50
484
58.40
145
58.30
275
58.20
330
58.10
251
58.00P1
974
57.90
256
57.80
163
57.70
235
57.60
123
57.50
382
57.40
154
57.30
159
57.20P2
540
57.10
293
57.00#
679
56.90
168
56.80
433
56.70
406
56.60
435
56.50S1
1,037
56.40
224
56.30
286
56.20
251
56.10
123
56.00S2
756
55.90
243
55.80
261
55.70
122
55.60
170
55.50
381
55.40
270
55.30
221
55.20
158
55.10
175
55.00
614
54.90
156
54.80
60
54.70
48
54.60
52
54.50
25【達邁
3645】 成交價
累計成交張數
37.10
34
37.05
4
37.00
11
36.90
6
36.80
3
36.70
11
36.65
12
36.55
3
36.50
66
36.45
1
36.40
68
36.35
5
36.30
95
36.25
36
36.20
27
36.15
16
36.10
86
36.05
72
36.00P1
730
35.95
106
35.90
97
35.85
39
35.80
75
35.75
28
35.70
27
35.65
12
35.60
41
35.55
32
35.50
197
35.45
61
35.40
163
35.35
105
35.30
64
35.25
76
35.20
175
35.15
11
35.10
26
35.05
26
35.00
198
34.95
32
34.90
118
34.85
70
34.80
258
34.75
8
34.70
30
34.65
12
34.60
9
34.55
11
34.50
51
34.45
28
34.40
10
34.35
21
34.30
34
34.25
5
34.20
92
34.15
1
34.10
44
34.05
51
34.00
136
33.95
4
33.90
99
33.85
60
33.80
78
33.75
44
33.70
6
33.60
17
33.55
5
33.50
37
33.45
5
33.40
16
33.35
2
33.30
6
33.20
10
33.10
3
33.05
6
33.00
92
32.95
20
32.85
1
32.80
11
32.40
9
32.30
3
32.25
13
32.20
48
32.15
33
32.10
109
32.05
36
32.00
64
31.90
19
31.85
93
31.80
67
31.75
26
31.70
6
31.65
26
31.60
22
31.55
26
31.50P2
370
31.45
27
31.40
94
31.35
9
31.30
32
31.25
14
31.20
74
31.15
50
31.10
57
31.05
49
31.00#
241
30.95
51
30.90
174
30.85S1
2,004
30.80
110
30.75
150
30.70
202
30.65
150
30.60
128
30.55
51
30.50S2
309
30.45
63
30.40
224
30.35
44
30.30
160
30.25
50
30.20
105
30.15
67
30.10
160
30.05
27
30.00
72
29.95
7
29.90
11
29.85
20
29.80
157
29.75
53
29.70
76
29.65
13
29.60
89
29.55
47
29.50
98
29.45
14
29.40
29
29.35
11
29.30
37
29.25
5
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
194
28.80
45
28.75
30
28.70
107
28.65
38
28.60
255
28.55
239
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
78.30
13
78.20
2
78.00
12
77.90
8
77.80
28
77.70
10
77.60
17
77.50
27
77.40
37
77.30
25
77.20
48
77.10
61
77.00
147
76.90
29
76.80
92
76.70
21
76.60
20
76.50
93
76.40
14
76.30
24
76.20
37
76.10
12
76.00
13
75.80
8
75.70
4
75.50
4
75.20
26
75.10
34
75.00
29
74.90
15
74.80
17
74.70
22
74.60
11
74.50
22
74.30
13
74.20
16
74.10
5
74.00
15
73.90
2
73.70
11
73.50
7
73.00
3
72.70
2
72.50
16
72.30
18
72.20
3
72.10
14
72.00
40
71.90
4
71.80
37
71.70
18
71.60
24
71.50
30
71.40
49
71.30
77
71.20P1
497
71.10
17
71.00
45
70.90
52
70.80
42
70.70
16
70.60
49
70.50
45
70.40
62
70.30
53
70.20
67
70.10
82
70.00P2
269
69.90
50
69.80
74
69.70
60
69.60
73
69.50
140
69.40
116
69.30
49
69.20
51
69.10
21
69.00
173
68.90
64
68.80
62
68.70
24
68.60
92
68.50
168
68.40
57
68.30
52
68.20
55
68.10
36
68.00
69
67.90
17
67.80
50
67.70
103
67.60
98
67.50
75
67.40
79
67.30
109
67.20
114
67.10
149
67.00
143
66.90
40
66.80
47
66.70
17
66.60
28
66.50
37
66.40
19
66.30
13
66.20
9
66.10
20
66.00
74
65.80
6
65.70
6
65.60
1
65.50
51
65.40
16
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
9
64.50
10
64.40
4
64.20
1
64.10
3
64.00
24
63.90
2
63.80
4
63.70
1
63.60
20
63.50
43
63.30
9
63.20
6
63.10
8
63.00
38
62.60
6
62.50
15
62.40
10
62.30
15
62.20
17
62.10
23
62.00
66
61.90
35
61.80
30
61.70
54
61.60
24
61.50
89
61.40#
69
61.30S2
212
61.20
46
61.10
42
61.00
137
60.90
83
60.80
118
60.70
105
60.60
198
60.50
132
60.40
59
60.30
86
60.20
42
60.10
79
60.00S1
348
59.90
81
59.80
104
59.70
163
59.60
88
59.50
156
59.40
49
59.30
56
59.20
179
59.10
124
59.00
93
58.90
45
58.80
85
58.70
44
58.60
27
58.50
54
58.40
35
58.30
42
58.20
62
58.10
22
58.00
91
57.90
22
57.80
88
57.70
75
57.60
71
57.50
141
57.40
16
57.30
102
57.20
75
57.10
65
57.00
54
56.60
5
56.50
1【新至陞
3679】 成交價
累計成交張數
61.90
15
61.70
2
61.50
2
61.00
10
60.90
5
60.70
2
60.50
27
60.40
17
60.30
23
60.20
34
60.10
39
60.00
68
59.90
23
59.80
43
59.70
31
59.60
40
59.50
44
59.40
14
59.30
25
59.20
92
59.10
61
59.00P2
145
58.90
62
58.80
68
58.70
36
58.60
104
58.50P1
444
58.40
20
58.30
21
58.20
24
58.10
16
58.00
64
57.90
22
57.60
60
57.50
12
57.40
3
57.30
9
57.20
2
57.10
2
57.00
34
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20
62
55.10
8
55.00
35
54.90
42
54.80
5
54.70
5
54.60
11
54.50
6
54.40
20
54.30
14
54.20
9
54.10
14
54.00
18
53.90
10
53.80
36
53.70
4
53.60
24
53.50
64
53.40
33
53.30
56
53.20
51
53.10#
11
53.00S2
69
52.90
6
52.80
13
52.70
14
52.60
37
52.50
7
52.40
3
52.30
1
52.20
4
52.10
3
52.00
13
51.90
17
51.80
20
51.70
36
51.60
15
51.50S1
81
51.40
2
51.30
4
51.10
1
51.00
8
50.90
1
50.70
2【F-臻鼎
4958】 成交價
累計成交張數
89.90
6
89.80
96
89.70
55
89.60
196
89.50
334
89.40
449
89.30
612
89.20
238
89.10
309
89.00
410
88.90
581
88.80
371
88.70
109
88.60
232
88.50
176
88.40
181
88.30
173
88.20
444
88.10
592
88.00
1,330
87.90
851
87.80
733
87.70
860
87.60
747
87.50
1,296
87.40
532
87.30
540
87.20
393
87.10
200
87.00
375
86.90
150
86.80
240
86.70
171
86.60
178
86.50
187
86.40
161
86.30
641
86.20
219
86.10
428
86.00
457
85.90
488
85.80
376
85.70
479
85.60
705
85.50P1
1,808
85.40
911
85.30
716
85.20
1,192
85.10
635
85.00P2
1,488
84.90
870
84.80
541
84.70
452
84.60
461
84.50
335
84.40
167
84.30
162
84.20
206
84.10
71
84.00
467
83.90
208
83.80
204
83.70
269
83.60
438
83.50
1,314
83.40
598
83.30
592
83.20
762
83.10
858
83.00
1,329
82.90
625
82.80#
679
82.70
386
82.60
413
82.50
567
82.40
351
82.30
704
82.20
596
82.10
538
82.00
1,285
81.90
528
81.80
497
81.70
205
81.60
251
81.50
1,081
81.40
203
81.30
173
81.20
64
81.10
274
81.00
250
80.90
22
80.80
98
80.70
2
80.60
83
80.50
284
80.40
192
80.30
371
80.20
670
80.10
699
80.00S1
1,872
79.90
993
79.80
753
79.70
639
79.60
757
79.50
820
79.40
247
79.30
569
79.20
523
79.10
425
79.00
1,208
78.90
271
78.80
253
78.70
383
78.60
419
78.50
1,080
78.40
896
78.30
456
78.20
299
78.10
207
78.00
484
77.90
336
77.80
414
77.70
255
77.60
656
77.50S2
1,323
77.40
1,045
77.30
93
77.20
356
77.10
65
77.00
255
76.90
73
76.80
211
76.70
419
76.60
112
76.50
378
76.40
164
76.30
286
76.20
217
76.10
177
76.00
579
75.90
136
75.80
77
75.70
69
75.60
67
75.50
183
75.40
233
75.30
247
75.20
313
75.10
285
75.00
622
74.90
421
74.80
516
74.70
210
74.60
513
74.50
324
74.40
215
74.30
128
74.20
111
74.10
171
74.00
101
73.90
72
73.80
16
73.70
7
73.60
8
73.50
27
73.40
45
73.30
22
73.10
26【瀚宇博
5469】 成交價
累計成交張數
15.10
790
15.05
181
15.00
693
14.95
816
14.90
1,376
14.85
1,128
14.80
1,154
14.75
120
14.70
45
14.65
182
14.60
670
14.55
468
14.50
1,559
14.45P2
1,932
14.40P1
1,998
14.35
1,327
14.30
1,159
14.25
1,000
14.20
1,528
14.15
640
14.10
757
14.05
527
14.00
441
13.95
280
13.90
904
13.85
278
13.80
484
13.75
611
13.70
1,275
13.65
898
13.60
1,212
13.55
475
13.50
618
13.45
183
13.40
636
13.35
204
13.30#
710
13.25S1
859
13.20S2
450
13.15
296
13.10
348
13.05
42【競國
6108】 成交價
累計成交張數
21.00
56
20.90
3
20.85
24
20.80
94
20.75
62
20.70
46
20.65
170
20.60
51
20.55
40
20.50
111
20.45
2
20.40
22
20.35
22
20.30
146
20.25
116
20.20
78
20.15
194
20.10
271
20.05
233
20.00
235
19.95
50
19.90
121
19.85
80
19.80P1
304
19.75
2
19.70
5
19.65
18
19.60
58
19.55
90
19.50P2
287
19.45
65
19.40
69
19.35
59
19.30
113
19.25
45
19.20
144
19.15
88
19.10#
136
19.05
75
19.00S1
383
18.95
61
18.90
143
18.85
126
18.80
207
18.75
80
18.70
138
18.65
30
18.60S2
255
18.55
128
18.50
148
18.45
37
18.40
79
18.30
44
18.25
22
18.20
12【鎰勝
6115】 成交價
累計成交張數
40.20
2
40.10
1
40.00
14
39.90
7
39.85
5
39.80
23
39.75
19
39.70
23
39.65
18
39.60P1
156
39.55
23
39.50P2
115
39.45
9
39.40#
62
39.35
21
39.30
68
39.25
21
39.20S1
120
39.15
7
39.10S2
104
39.05
15
39.00
41
38.95
23
38.90
22
38.85
5
38.80
24
38.75
12
38.70
19
38.65
13
38.60
40
38.55
23
38.50
14【金橋
6133】 成交價
累計成交張數
8.20
1
8.18
10
8.17
99
8.16
91
8.15P2
314
8.14
80
8.13
26
8.12
100
8.11
23
8.10P1
565
8.09
10
8.08
38
8.07
5
8.06
23
8.05
65
8.04
15
8.01
12
8.00
77
7.99
24
7.98
20
7.97
11
7.95
75
7.91
1
7.90#
15
7.87
10
7.84
6
7.83
7
7.82
10
7.81
1
7.80S1
44
7.79
3
7.78
10
7.77
5
7.76
5
7.74
15
7.66
8
7.65
2
7.62
3
7.60S2
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51
18
7.44
5
7.43
1
7.42
1
7.40
20
7.33
1【柏承
6141】 成交價
累計成交張數
11.95
29
11.90
32
11.85
24
11.80
31
11.75P2
92
11.70
85
11.65
29
11.60
49
11.55
25
11.50
44
11.45
36
11.40P1
110
11.35
60
11.30
87
11.25#
47
11.20S1
132
11.15
29
11.10S2
63
11.05
40
11.00
50
10.95
21
10.90
16【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
253
42.55
163
42.50
210
42.45
109
42.40
232
42.35
318
42.30
445
42.25
708
42.20
994
42.15
1,881
42.10P2
2,569
42.05
1,166
42.00P1
2,844
41.95
972
41.90
1,244
41.85
2,548
41.80
2,545
41.75
1,722
41.70
2,025
41.65#
3,513
41.60S2
3,588
41.55
1,344
41.50
2,384
41.45
1,165
41.40
1,181
41.35
1,071
41.30
2,332
41.25
3,172
41.20
2,823
41.15
1,376
41.10
1,941
41.05
1,221
41.00
2,497
40.95
538
40.90
1,157
40.85
330
40.80
491
40.75
579
40.70
1,005
40.65
451
40.60
823
40.55
380
40.50
1,665
40.45
638
40.40
1,519
40.35
468
40.30
896
40.25
651
40.20
906
40.15
363
40.10
900
40.05
822
40.00
1,132
39.95
143
39.90
107
39.80
68
39.75
25
39.70
35
39.60
111
39.55
12
39.50
105
39.40
79
39.35
42
39.30
225
39.25
16
39.20
323
39.15
165
39.10
274
39.05
109
39.00
1,249
38.95
933
38.90
1,390
38.85
366
38.80
936
38.75
421
38.70
888
38.65
507
38.60
1,500
38.55
349
38.50
1,040
38.45
837
38.40
1,250
38.35
953
38.30
1,251
38.25
715
38.20
1,295
38.15
601
38.10
882
38.05
1,015
38.00
2,147
37.95
216
37.90
2,450
37.85
796
37.80
1,276
37.75
403
37.70
1,005
37.65
1,563
37.60S1
3,915
37.55
41
37.50
528
37.45
129
37.40
110
37.35
8
37.30
138
37.25
51
37.20
163
37.15
25
37.10
76
37.00
124
36.90
36【鈞寶
6155】 成交價
累計成交張數
17.45P2
1
17.00P1
22
16.95#
3
16.90
8
16.85
4
16.80
26
16.75
30
16.70
18
16.65
15
16.60S1
39
16.55
9
16.50
16
16.45
1
16.40
25
16.35
7
16.30
10
16.20S2
31
16.10
8
16.05
8
16.00
3
15.80
3
15.70
6
15.65
3【捷泰
6165】 成交價
累計成交張數
4.31
1
4.30
21
4.29
3
4.26
4
4.25
17
4.24
9
4.21
5
4.20
6
4.19
2
4.18
20
4.17
8
4.16
13
4.15
15
4.14
46
4.13
7
4.12
14
4.11
7
4.10
8
4.09
20
4.08
5
4.07
22
4.06P1
98
4.05
7
4.04
23
4.03
26
4.02
5
4.01
48
4.00P2
73
3.99
2
3.98
7
3.97
2
3.96
5
3.95
6
3.94
24
3.93
4
3.92
8
3.91
49
3.90
67
3.89
8
3.88
31
3.87
71
3.86
38
3.85
46
3.84
15
3.83
15
3.82
28
3.81
23
3.80
65
3.79#
8
3.78
32
3.77S2
44
3.76
24
3.75S1
72
3.74
6
3.72
3
3.71
30
3.70
14
3.69
8
3.66
12
3.65
2【精成科
6191】 成交價
累計成交張數
11.00
120
10.95
33
10.90
40
10.85
77
10.80
370
10.75
940
10.70
481
10.65
458
10.60P1
984
10.55P2
951
10.50
644
10.45
342
10.40
325
10.35
88
10.30
127
10.25
80
10.20
125
10.15
29
10.10
216
10.05
516
10.00
331
9.99
356
9.98
249
9.97
105
9.96
90
9.95
267
9.94
67
9.93
200
9.92
573
9.91
71
9.90
141
9.89
27
9.88
35
9.87
92
9.86
365
9.85
299
9.84
3
9.83
15
9.82
9
9.81
11
9.80
27
9.79
4
9.78
11
9.77
4
9.76
7
9.75
25
9.74
8
9.73
11
9.71
12
9.70
17
9.68
7
9.67
16
9.66
7
9.65
7
9.64
3
9.61
17
9.60
9
9.59
35
9.57
5
9.56
35
9.54
13
9.53
10
9.52
28
9.51
39
9.50#
123
9.49
51
9.48
20
9.47
119
9.46
64
9.45
96
9.44
291
9.43S2
349
9.42
167
9.41
180
9.40S1
402
9.39
20
9.38
60
9.37
31
9.36
115
9.35
296
9.34
28
9.33
67
9.32
48【詮欣
6205】 成交價
累計成交張數
15.70
1
15.65
2
15.55
2
15.50
23
15.45P1
51
15.40
4
15.35
12
15.30P2
35
15.25
10
15.20
6
15.15
6
15.10
20
15.05#
61
15.00S1
125
14.95
36
14.90
92
14.85
24
14.80S2
119
14.75
58
14.70
114
14.65
27
14.60
26
14.50
21
14.45
1
14.40
10
14.35
2
14.30
15
14.25
1
14.20
51
14.15
14
14.10
12
14.05
34
14.00
80
13.95
6
13.90
16
13.85
2【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00
512
30.95
215
30.90
551
30.85
47
30.80
162
30.75
41
30.70
177
30.65
183
30.60
197
30.55
309
30.50
319
30.45
186
30.40
364
30.35
516
30.30
1,051
30.25
670
30.20
1,268
30.15P2
1,521
30.10P1
1,763
30.05
963
30.00#
1,974
29.95
735
29.90S1
1,230
29.85S2
757
29.80
530
29.75
414
29.70
482
29.65
259
29.60
290
29.55
6
29.15
2
29.10
126
29.05
345
29.00
404
28.95
128
28.90
324
28.85
132
28.80
104
28.75
215
28.70
276
28.65
169
28.60
162
28.55
106
28.50
80
28.45
53
28.40
144
28.35
278
28.30
392
28.25
346
28.20
397
28.15
152
28.10
162
28.05
15【聚鼎
6224】 成交價
累計成交張數
55.50
3
55.40
6
55.30
2
55.20
14
55.10
17
55.00
161
54.90
88
54.80
192
54.70
106
54.60
209
54.50
161
54.40
229
54.30
74
54.20
37
54.10
95
54.00P2
253
53.90
138
53.80P1
260
53.70
74
53.60
29
53.50
96
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
34
52.40
13
52.30
12
52.20
8
52.10
14
52.00
53
51.90
38
51.80
88
51.70
29
51.60
61
51.50
100
51.40
76
51.30
40
51.20#
52
51.10
51
51.00
183
50.90S2
215
50.80
71
50.70
30
50.60
21
50.50
76
50.40
61
50.30
68
50.20
31
50.10
86
50.00S1
248
49.95
73
49.90
28
49.85
4
49.80
77
49.75
29
49.70
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
10.15
10
10.10
226
10.05
215
10.00P1
710
9.99
111
9.98
145
9.97
66
9.96
94
9.95
115
9.94
16
9.93
29
9.92
65
9.91
76
9.90P2
511
9.89
23
9.88
66
9.86
24
9.85
100
9.84
3
9.83
14
9.81
31
9.80
10
9.78
12
9.75
26
9.71
1
9.70
72
9.69
10
9.68
63
9.67
52
9.66
27
9.65
95
9.64
107
9.63
50
9.62
47
9.61
7
9.60
208
9.59
14
9.58
59
9.57
4
9.56
6
9.55
107
9.54
2
9.53
38
9.52
66
9.51
139
9.50
97
9.49
19
9.48
16
9.44
5
9.43
5
9.41
13
9.40
61
9.39
12
9.36
35
9.35
20
9.34
11
9.32
2
9.30
91
9.29
27
9.28
1
9.27
6
9.26
12
9.25
2
9.24
12
9.23
32
9.22
39
9.21
14
9.20
45
9.19
11
9.18
40
9.17
6
9.16
37
9.15
63
9.14
30
9.13
42
9.12
60
9.11
115
9.10
392
9.09
91
9.08
105
9.07
29
9.06
143
9.05
145
9.04
63
9.03
41
9.02
39
9.01
95
9.00#
106
8.99
8
8.98
21
8.97
6
8.96
2
8.95
48
8.94
21
8.93
74
8.92
48
8.91
32
8.90
151
8.89
62
8.88
54
8.87
7
8.86
10
8.85
34
8.84
10
8.83
17
8.82
19
8.81
33
8.80
67
8.79
31
8.78
18
8.77
2
8.76
39
8.74
4
8.72
25
8.71
5
8.70
35
8.69
3
8.68
6
8.66
21
8.65
66
8.64
12
8.63
11
8.62
5
8.61
4
8.60S1
225
8.59
2
8.58
44
8.57
32
8.56
50
8.55
100
8.54
20
8.53
31
8.52
69
8.51
34
8.50
44
8.49
14
8.48
13
8.47
10
8.46
14
8.43S2
207
8.40
40
8.38
1
8.35
20
8.33
2
8.32
1
8.31
4【台郡
6269】 成交價
累計成交張數 127.50P2
2 127.00P1
1,258 126.50#
1,777 126.00
2,509 125.50
3,020 125.00
3,467 124.50
2,366 124.00
3,984 123.50
3,646 123.00
5,295 122.50
1,704 122.00
2,492 121.50
2,289 121.00
931 120.50
2,067 120.00
6,134 119.50
6,385 119.00
5,534 118.50
4,977 118.00S2
7,173 117.50
5,670 117.00S1
7,969 116.50
6,455 116.00
3,452 115.50
695 115.00
973 114.50
345 114.00
972 113.50
185 113.00
203 112.50
157 112.00
29 111.50
318 111.00
1,163 110.50
1,566 110.00
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
22.50
239
22.45
280
22.40
501
22.35
101
22.30
348
22.25
191
22.20
1,141
22.15
1,123
22.10
1,127
22.05
736
22.00
941
21.95
12
21.90
3
21.85
50
21.80
754
21.75
449
21.70
1,389
21.65
1,201
21.60
741
21.55
1,165
21.50
1,849
21.45
1,368
21.40
1,962
21.35
1,224
21.30P1
2,504
21.25
1,609
21.20P2
2,161
21.15
1,057
21.10
433
21.05
537
21.00
1,248
20.95
876
20.90
1,143
20.85
439
20.80
391
20.75
669
20.70
1,388
20.65
96
20.60
418
20.55
518
20.50
440
20.45
122
20.40
151
20.35
117
20.30
386
20.25
231
20.20
640
20.15#
2,062
20.10
1,765
20.05
1,203
20.00S1
2,164
19.95
1,475
19.90
1,352
19.85
891
19.80
1,898
19.75
759
19.70
646
19.65
958
19.60
1,529
19.55
1,510
19.50
1,248
19.45
416
19.40
815
19.35
642
19.30
1,682
19.25
1,099
19.20
1,743
19.15
1,555
19.10S2
2,162
19.05
1,104
19.00
1,573
18.95
618
18.90
815
18.85
105
18.80
352
18.75
193
18.70
180
18.65
74
18.60
92
18.55
23
18.50
180
18.45
14【台虹
8039】 成交價
累計成交張數
38.80
219
38.75
47
38.70
153
38.65
247
38.60
253
38.55
286
38.50
311
38.45
191
38.40
288
38.35
331
38.30
629
38.25
388
38.20
751
38.15
235
38.10
553
38.05
187
38.00
1,045
37.95P2
1,573
37.90
889
37.85
390
37.80
590
37.75
129
37.70
578
37.65
294
37.60
256
37.55
35
37.50
259
37.45
28
37.40
148
37.35
117
37.30
147
37.25
23
37.20
163
37.15
21
37.10
204
37.05
47
37.00
341
36.95
232
36.90
239
36.85
115
36.80
213
36.75
151
36.70
327
36.65
152
36.60
188
36.55
27
36.50
242
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95P1
1,669
33.70
88
33.65
126
33.60
383
33.55
143
33.50
424
33.45#
648
33.40
230
33.35
197
33.30
655
33.25
317
33.20
262
33.15
190
33.10
266
33.05
327
33.00
445
32.95
30
32.90
88
32.85
96
32.80
106
32.75
373
32.70
96
32.65
20
32.60
170
32.55
162
32.50
371
32.45
386
32.40
200
32.35
175
32.30
173
32.25
102
32.20
283
32.15
433
32.10
212
32.05
305
32.00S1
1,212
31.95
217
31.90
305
31.85
177
31.80
378
31.75
91
31.70
621
31.65
688
31.60S2
1,059
31.55
223
31.50
411
31.45
262
31.40
285
31.35
124
31.30
327
31.25
69
31.20
183
31.15
146
31.10
185
31.05
92
31.00
418
30.95
101
30.90
179
30.85
144
30.80
380
30.75
83
30.70
121
30.65
40
30.60
104
30.55
357
30.50
329
30.45
201
30.40
80
30.35
100
30.30
270
30.25
249
30.20
409
30.15
210
30.10
317
30.05
248
30.00
606
29.95
128
29.90
144
29.85
346
29.80
163
29.75
98
29.70
125
29.65
16
29.60
229【南電
8046】 成交價
累計成交張數
45.75
35
45.70
1
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25P2
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
228
38.05
515
38.00
451
37.95
154
37.90
282
37.85
317
37.80
248
37.75
63
37.70
95
37.65
108
37.60
179
37.55
133
37.50
288
37.45
98
37.40
300
37.35
150
37.30
128
37.25
92
37.20
129
37.15
146
37.10
65
37.05
11
37.00
36
36.80
101
36.70
28
36.60
25
36.55
3
36.50
54
36.45
16
36.40
72
36.35
290
36.30
143
36.25
61
36.20
137
36.15
45
36.10
27
36.05
20
36.00
51
35.95
30
35.90
57
35.80
12
35.70
6
35.60
41
35.55
16
35.50
25
35.45
4
35.40
41
35.35
54
35.30
100
35.25
19
35.20
188
35.15
67
35.10#
219
35.05
78
35.00
294
34.95
161
34.90
308
34.85
236
34.80
396
34.75
492
34.70
597
34.65
419
34.60
380
34.55
151
34.50
424
34.45
136
34.40
277
34.35
90
34.30
432
34.25
109
34.20
323
34.15S2
609
34.10
292
34.05
262
34.00S1
632
33.95
222
33.90
222
33.85
218
33.80
318
33.75
378
33.70
406
33.65
346
33.60
571
33.55
318
33.50
383
33.45
47
33.40
461
33.35
115
33.30
203
33.25
77
33.20
236
33.15
48
33.10
103
33.05
86
33.00
343
32.95
80
32.90
96
32.85
88
32.80
215
32.75
68
32.70
104
32.65
117
32.60
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【瀚荃
8103】 成交價
累計成交張數
42.40
23
42.35
40
42.30
75
42.25
103
42.20
142
42.15
132
42.10
210
42.05
103
42.00P1
547
41.95
199
41.90
235
41.85
91
41.80
202
41.75
170
41.70P2
350
41.65
147
41.60#
182
41.55
59
41.50S1
146
41.45
84
41.40
118
41.35
73
41.30
77
41.25
80
41.20
63
41.15
18
41.10
56
41.05
19
41.00S2
130
40.95
52
40.90
18
40.85
23
40.80
49
40.75
50
40.70
94
40.65
29
40.60
108
40.55
48
40.50
96
40.45
35
40.40
9
40.35
7
40.30
28
40.20
59
40.15
18
40.10
127
40.05
18
40.00
37【達方
8163】 成交價
累計成交張數
21.10
10
21.05
1
21.00
39
20.95
38
20.90
65
20.85
146
20.80
127
20.75
65
20.70
213
20.65
131
20.60
161
20.55
80
20.50
384
20.45
245
20.40P2
892
20.35
531
20.30
815
20.25
243
20.20
269
20.15
229
20.10
351
20.05
173
20.00
610
19.95
356
19.90
243
19.85
161
19.80
181
19.75
58
19.70
38
19.65
31
19.60
40
19.55
49
19.40
44
19.35
3
19.30
28
19.25
81
19.20
129
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90
856
17.75
10
17.60
2
17.45
6
17.40
12
17.35
9
17.30
31
17.25
26
17.20
82
17.15
115
17.10
156
17.05
137
17.00
285
16.95
72
16.90
488
16.85
289
16.80
467
16.75
332
16.70
463
16.65P1
1,158
16.60#
461
16.55
244
16.50S2
528
16.45
365
16.40
374
16.35
422
16.30S1
614
16.25
238
16.20
152
16.15
151
16.10
263
16.05
140
16.00
243
15.95
11
15.85
142【志超
8213】 成交價
累計成交張數
42.35
132
42.30
282
42.25
69
42.20
347
42.15
259
42.10
664
42.05
358
42.00
636
41.95
502
41.90P2
667
41.85
395
41.80P1
957
41.75
239
41.70
593
41.65
545
41.60
488
41.55
349
41.50#
3,007
41.45
1,184
41.40
896
41.35
519
41.30
942
41.25
597
41.20
1,457
41.15
591
41.10
1,203
41.05
592
41.00
1,222
40.95
563
40.90
428
40.85
189
40.80
452
40.75
449
40.70
1,267
40.65
978
40.60
1,621
40.55
1,258
40.50
1,255
40.45
1,289
40.40
1,030
40.35
580
40.30
1,150
40.25
723
40.20
1,326
40.15
721
40.10
1,330
40.05
765
40.00S1
2,516
39.95
1,033
39.90S2
1,763
39.85
1,121
39.80
790
39.75
298
39.70
987
39.65
483
39.60
764
39.55
214
39.50
619
39.45
289
39.40
551
39.35
358
39.30
865
39.25
437
39.20
363
39.15
285
39.10
582
39.05
327
39.00
1,037
38.95
144
38.90
90
38.85
113
38.80
334
38.75
166
38.70
565
38.65
384
38.60
404
38.55
388
38.50
569
38.45
103
38.40
220
38.35
195
38.30
292
38.25
216
38.20
182
38.15
139
38.10
278
38.05
108
38.00
703
37.95
222
37.90
256
37.85
209
37.80
409
37.75
439
37.70
382
37.65
231
37.60
320
37.55
93
37.50
377
37.45
327
37.40
260
37.35
110
37.30
358
37.25
174
37.20
147
37.15
51
37.10
141
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
14.95
13
14.90
33
14.85P2
66
14.80
54
14.75
57
14.70P1
107
14.65#
110
14.60
342
14.55
209
14.50S1
443
14.45
186
14.40
304
14.35
145
14.30S2
441
14.25
94
14.20
252
14.15
103
14.10
78
14.05
17
14.00
65
13.95
34
13.90
109
13.85
63
13.80
35
13.75
17
13.70
63
13.65
36
13.60
84★ 資料來源：臺灣證券交易所 2012/11/7 15:33:28