盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
81.70
106
81.60
478
81.50
937
81.40
743
81.30
728
81.20
380
81.10
435
81.00
1,455
80.90
137
80.80
164
80.70
110
80.60
80
80.50
109
80.40
2,799
80.30
2,329
80.20
953
80.10
4,718
80.00P1
21,475
79.90
6,423
79.80
4,105
79.70
1,856
79.60
1,798
79.50
4,672
79.40
2,263
79.30
845
79.20
334
79.10
516
79.00
1,293
78.90
1,121
78.80
1,591
78.70
757
78.60
1,298
78.50
3,000
78.40
3,596
78.30
3,128
78.20
3,345
78.10
5,857
78.00P2
9,448
77.90
2,770
77.80
2,500
77.70
1,590
77.60
1,562
77.50
1,406
77.40
1,316
77.30
1,169
77.20
3,080
77.10
1,167
77.00#
3,242
76.90S2
2,772
76.80
1,251
76.70
1,121
76.60
1,304
76.50
1,521
76.40
566
76.30
938
76.20
1,807
76.10
1,231
76.00S1
2,856
75.90
495
75.80
136【南亞
1303】 成交價
累計成交張數
57.20
51
57.10
419
57.00
525
56.90
548
56.80
2,806
56.70
888
56.60
424
56.50
107
56.40
7
56.30
31
56.20
1,337
56.10
1,120
56.00
1,231
55.90
1,529
55.80
1,969
55.70
2,149
55.60
2,401
55.50P1
3,776
55.40P2
3,037
55.30
1,772
55.20
1,073
55.10
2,013
55.00
1,368
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
357
52.50
473
52.40
386
52.30
1,750
52.20#
1,423
52.10
1,135
52.00
2,806
51.90
989
51.80
1,701
51.70
2,162
51.60
2,088
51.50S1
4,330
51.40
2,285
51.30S2
3,156
51.20
1,428
51.10
1,527
51.00
2,483
50.90
1,933
50.80
1,216
50.70
1,745
50.60
1,047
50.50
1,607
50.40
3,005
50.30
2,040
50.20
1,083
50.10
792
50.00
1,558
49.95
2
49.90
41
49.80
83【台聚
1304】 成交價
累計成交張數
24.60
34
24.55
77
24.50
314
24.45
338
24.40
934
24.35
755
24.30
1,237
24.25
648
24.20P1
1,803
24.15
1,092
24.10
953
24.05
468
24.00
443
23.95
118
23.90
425
23.85
261
23.80
640
23.75
411
23.70
1,246
23.65
923
23.60
780
23.55
514
23.50
276
23.40
56
23.35
48
23.30
228
23.25
233
23.20
67
23.15
86
23.10
70
23.05
116
23.00
338
22.95
250
22.90
260
22.85
298
22.80
367
22.75
386
22.70
614
22.65
330
22.60
681
22.55
637
22.50P2
1,521
22.45
1,312
22.40#
1,557
22.35S1
1,855
22.30
929
22.25
533
22.20
876
22.15
467
22.10
778
22.05
657
22.00S2
1,019
21.95
426
21.90
98
21.85
177
21.80
301
21.75
191
21.70
317
21.65
178
21.60
2
21.55
180【華夏
1305】 成交價
累計成交張數
13.70
122
13.65
251
13.60
1,202
13.55
817
13.50
1,530
13.45
634
13.40
1,474
13.35
1,434
13.30
3,810
13.25
2,806
13.20
3,458
13.15
3,171
13.10P1
5,985
13.05
2,189
13.00
5,043
12.95P2
5,762
12.90
5,035
12.85
3,930
12.80
2,872
12.75
2,517
12.70
3,934
12.65
3,279
12.60
4,225
12.55#
3,939
12.50S1
4,344
12.45S2
2,523
12.40
1,135
12.35
253
12.30
17【三芳
1307】 成交價
累計成交張數
23.80
2
23.75
1
23.70
3
23.65
17
23.60
12
23.55
10
23.50P1
78
23.45
5
23.40
37
23.35P2
49
23.30#
111
23.25
45
23.20
53
23.15
90
23.10
99
23.05S2
107
23.00S1
132
22.95
22
22.90
58
22.85
27
22.80
19
22.75
2
22.70
2
22.65
5
22.60
17
22.55
31
22.50
61
22.45
22
22.40
6【亞聚
1308】 成交價
累計成交張數
27.10
14
27.05
21
27.00
235
26.95
243
26.90
95
26.85
16
26.80
22
26.75
29
26.65
15
26.60
66
26.55
15
26.50
492
26.45
376
26.40
178
26.35
36
26.30
88
26.25
34
26.20
283
26.15
46
26.10
95
26.05
46
26.00
172
25.95
7
25.90
217
25.85
30
25.80
321
25.75
184
25.70
204
25.65
92
25.60
201
25.55
68
25.50
300
25.45
72
25.40
246
25.35
293
25.30P1
979
25.25
619
25.20
455
25.15
283
25.10
209
25.05
417
25.00
734
24.95
73
24.90
86
24.85
52
24.80
199
24.75
172
24.70
235
24.65
44
24.60
236
24.55
75
24.50
258
24.45
106
24.40
226
24.35
449
24.30
368
24.25
144
24.20
289
24.15
338
24.10P2
929
24.05
322
24.00
576
23.95
77
23.90
176
23.85
127
23.80
216
23.75
158
23.70
253
23.65
155
23.60
225
23.55
222
23.50
369
23.45
109
23.40
381
23.35
514
23.30#
765
23.25
303
23.20S1
687
23.15
279
23.10
296
23.05
86
23.00S2
453
22.95
131
22.90
323
22.85
202
22.80
246
22.75
128
22.70
125
22.65
35
22.60
126
22.55
132
22.50
21【台達化
1309】 成交價
累計成交張數
10.15
28
10.10
57
10.05
186
10.00
265
9.99
8
9.98
59
9.97
2
9.96
15
9.95
130
9.94
144
9.93
141
9.91
28
9.90
186
9.89
36
9.88
59
9.87
46
9.86
111
9.85
277
9.84
42
9.83
6
9.82
6
9.81
44
9.80
185
9.79
83
9.78
75
9.77
133
9.76
111
9.75
204
9.74P1
523
9.73
98
9.72
47
9.71
91
9.70P2
304
9.69
70
9.68
70
9.67
83
9.66
44
9.65
90
9.64
13
9.63
6
9.62
39
9.61
53
9.60
196
9.58
1
9.57
3
9.56
2
9.54
2
9.53
5
9.51
57
9.50
40
9.48
15
9.45
2
9.44
3
9.42
78
9.41
12
9.40
10
9.39
3
9.38
6
9.33
125
9.31
5
9.30
10
9.28
5
9.26
3
9.25
3
9.23
7
9.21
6
9.20
145
9.14
1
9.11
10
9.10
20
9.09
12
9.08
36
9.07
7
9.06
16
9.05
21
9.01
47
9.00
87
8.99
25
8.97
5
8.96
52
8.95
50
8.94
45
8.93#
32
8.92
65
8.91
35
8.90
249
8.89
223
8.88
124
8.87
1
8.86
39
8.85
49
8.84
23
8.82
6
8.80
115
8.79
14
8.78
21
8.77
5
8.76
15
8.75
8
8.74
27
8.73
91
8.72
9
8.71
38
8.70S1
396
8.69
38
8.68
152
8.67
41
8.66
135
8.65S2
308
8.64
91
8.63
35
8.62
19
8.61
51
8.60
115
8.59
3
8.57
42
8.56
68
8.55
91
8.54
36
8.53
2
8.50
22【台苯
1310】 成交價
累計成交張數
10.50
404
10.45
325
10.40
221
10.35
747
10.30
444
10.25
84
10.20
70
10.15
50
10.10
1,219
10.05
1,036
10.00
1,731
9.99
671
9.98
106
9.97
400
9.96
234
9.95
277
9.93
33
9.91
17
9.90
335
9.86
43
9.85
61
9.83
50
9.81
64
9.80
742
9.79
270
9.78
399
9.77
291
9.76
452
9.75
424
9.74
59
9.73
30
9.72
4
9.71
24
9.70
264
9.69
90
9.68
206
9.67
42
9.66
23
9.65
95
9.64
32
9.63
13
9.62
11
9.61
23
9.60
859
9.59
57
9.58
378
9.57
81
9.56
68
9.55
156
9.54
90
9.53
49
9.52
289
9.51
336
9.50P2
2,434
9.49
47
9.48
181
9.47
233
9.46
53
9.45
671
9.44
924
9.43
10
9.42
85
9.41
21
9.40
374
9.30
109
9.28
120
9.27
21
9.26
12
9.25
256
9.24
3
9.23
8
9.21
107
9.20
235
9.19
103
9.18
197
9.17
81
9.16
144
9.15
268
9.14
278
9.13
128
9.12
408
9.11
418
9.10
2,152
9.09
577
9.08
647
9.07
438
9.06
1,421
9.05
1,024
9.04
454
9.03
711
9.02
495
9.01
593
9.00
1,980
8.99
162
8.98
139
8.97
280
8.96
199
8.95
433
8.94
49
8.93
87
8.92
151
8.91
67
8.90
633
8.89
321
8.88
458
8.87
340
8.86
167
8.85
314
8.84
125
8.83
418
8.82
144
8.81
177
8.80
1,099
8.79
308
8.78
492
8.77
682
8.76
401
8.75
1,679
8.74
89
8.73
456
8.72
426
8.71
265
8.70
1,969
8.69
309
8.68
344
8.67
341
8.66
154
8.65
136
8.64
163
8.63
10
8.62
117
8.61
300
8.60
755
8.59
180
8.58
40
8.57
40
8.56
71
8.55
283
8.53
21
8.52
13
8.51
20
8.50
261
8.49
75
8.46
22
8.45
273
8.44
14
8.43
5
8.42
487
8.41
76
8.40
80
8.35
55
8.30
64
8.26
2
8.25
40
8.22
13
8.21
97
8.20
222
8.19
108
8.18
91
8.17
19
8.16
82
8.15
32
8.13
12
8.12
109
8.11
79
8.10
72
8.09
35
8.08
66
8.07
35
8.05
47
8.04
27
8.03
163
8.02
51
8.01
198
8.00
397
7.99
11
7.98
21
7.97
81
7.96
86
7.95
316
7.94
110
7.93
165
7.92
50
7.91
8
7.90
288
7.89
110
7.88
160
7.87
14
7.86
290
7.85
647
7.84
44
7.83
52
7.82
93
7.81
10
7.80
603
7.79
299
7.78
342
7.77
207
7.76
145
7.75
277
7.74
39
7.73
7
7.72
97
7.71
18
7.70
419
7.69
66
7.68
124
7.67
153
7.66
103
7.65
100
7.64
19
7.63
173
7.62
149
7.61
84
7.60
480
7.59
45
7.58
201
7.57
21
7.56
213
7.55
318
7.54
69
7.53
320
7.52
420
7.51
552
7.50
1,531
7.49
226
7.48
560
7.47
449
7.46
412
7.45
410
7.44
137
7.43
205
7.42
257
7.41
124
7.40
533
7.39
305
7.38
392
7.37
134
7.36
137
7.35
695
7.34
129
7.33
270
7.32
472
7.31
1,564
7.30
321
7.29
146
7.28
3
7.27
32
7.26
421
7.25
63
7.24
178
7.23
94
7.22
57
7.21
241
7.20
484
7.19
149
7.18
364
7.17P1
4,181
7.09
5
7.08
8
7.05
56
7.03
15
7.00
560
6.99
89
6.98
314
6.97
468
6.96
76
6.95
470
6.94
87
6.93
250
6.92
257
6.91
361
6.90
464
6.89
5
6.88
21
6.86
217
6.85
149
6.84
54
6.83
34
6.82
104
6.81
70
6.80
1,202
6.79
254
6.78#
661
6.77S2
573
6.76
80
6.75
285
6.74
153
6.73
105
6.72
320
6.71
97
6.70
354
6.69
138
6.68
151
6.67
24
6.66
38
6.65
111
6.64
12
6.63
13
6.62
161
6.61
12
6.60S1
595
6.59
29
6.58
80
6.57
157
6.56
367
6.55
180【國喬
1312】 成交價
累計成交張數
15.35
65
15.30
305
15.25
1,935
15.20
4,541
15.15P2
4,621
15.10
3,727
15.05P1
5,635
15.00
4,351
14.95
3,463
14.90
2,998
14.85
2,840
14.80
4,104
14.75
3,335
14.70
3,109
14.65
1,429
14.60
2,528
14.55#
1,649
14.50S1
3,651
14.45
592
14.40
479
14.35
898
14.30S2
1,245
14.25
624
14.20
599
14.15
203
14.10
79【國喬特 1312A】 成交價
累計成交張數
19.90
2
19.70
2
19.60
10
19.50
1
19.30
10
19.20
8
19.15
1
19.10
85
19.05
21【聯成
1313】 成交價
累計成交張數
16.10
5
16.05
147
16.00
489
15.95
265
15.90
192
15.85
147
15.80
252
15.75
481
15.70P1
1,148
15.65P2
1,090
15.60
1,063
15.55
537
15.50
643
15.45
270
15.40
343
15.35
392
15.30
708
15.25#
261
15.20
707
15.15
605
15.10
343
15.05
352
15.00S1
2,168
14.95S2
1,382
14.90
198
14.85
494
14.80
727
14.75
526
14.70
334
14.65
97
14.60
188【中石化
1314】 成交價
累計成交張數
24.10
496
24.05
542
24.00
1,352
23.95
2,397
23.90
3,909
23.85
1,720
23.80
1,522
23.75
2,643
23.70
3,388
23.65
1,628
23.60
2,361
23.55
2,052
23.50
3,769
23.45
5,704
23.40
7,070
23.35
5,696
23.30
9,425
23.25
5,006
23.20
10,791
23.15P2
13,113
23.10P1
19,806
23.05
11,174
23.00
10,390
22.95
6,742
22.90
10,328
22.85
7,660
22.80
6,302
22.75
2,721
22.70
5,700
22.65
4,745
22.60
6,365
22.55
2,811
22.50
4,363
22.45
1,952
22.40
3,569
22.35
785
22.30
756
22.25
162
22.20
864
22.15
532
22.10
28
22.05
578
22.00
918
21.95
828
21.90
784
21.85
341
21.80
1,085
21.70
342
21.65
1,030
21.60
2,159
21.55
1,035
21.50
4,743
21.45
2,148
21.40
2,313
21.35
1,541
21.30
2,194
21.25
2,858
21.20
1,462
21.15
1,090
21.10
1,077
21.05
579
21.00
2,588
20.95
1,252
20.90
5,003
20.85
6,326
20.80
7,359
20.75
4,563
20.70
5,458
20.65
2,602
20.60
5,000
20.55
2,686
20.50
8,698
20.45
3,277
20.40
8,187
20.35
6,387
20.30
6,888
20.25
1,893
20.20
6,199
20.15
3,163
20.10#
7,279
20.05
1,819
20.00
4,203
19.95S2
6,891
19.90S1
7,524
19.85
5,572
19.80
6,297
19.75
6,481
19.70
2,197
19.65
1,333
19.60
405
19.55
177
19.50
3,241
19.45
2,228
19.40
3,532
19.35
1,589
19.30
2,402
19.25
541
19.15
173
19.10
1,225【達新
1315】 成交價
累計成交張數
29.85
29
29.80
5
29.75
21
29.70
11
29.65
3
29.60
28
29.55
22
29.50
84
29.20
9
29.15
3
29.10
14
29.05
3
29.00
42
28.95
22
28.90
44
28.85
35
28.80
60
28.75
37
28.70P1
102
28.65P2
101
28.60
59
28.55
32
28.50
59
28.45
22
28.40
31
28.35
5
28.30
39
28.25
11
28.20
4
28.15
6
28.10
16
28.05
11
28.00
36
27.95
5
27.90
15
27.85
16
27.80
71
27.75
41
27.70#
52
27.65
19
27.60
22
27.55
240
27.50S2
248
27.45S1
465
27.40
35
27.35
19
27.30
42
27.25
12
27.20
204
27.15
60
27.10
19
27.05
5
27.00
7【上曜
1316】 成交價
累計成交張數
12.35
6
12.30
46
12.25
49
12.20
44
12.15
6
12.10
52
12.05
91
12.00
125
11.95
59
11.90
55
11.85
37
11.80
87
11.75
32
11.70
81
11.65
132
11.60
179
11.55
50
11.50
123
11.45
34
11.40
140
11.35
298
11.30P1
777
11.25
128
11.20
182
11.15
342
11.10
216
11.05
122
11.00
311
10.95
152
10.90
14
10.85
12
10.80
63
10.75
10
10.70
56
10.65
84
10.60
171
10.55
79
10.50
41
10.45
133
10.40
144
10.35
3
10.30
6
10.25
95
10.20
217
10.15
254
10.10
149
10.05
74
10.00
230
9.97
2
9.96
12
9.95
21
9.93
3
9.91
7
9.90
82
9.87
5
9.86
3
9.85
82
9.80
24
9.79
1
9.71
2
9.70
6
9.67
11
9.65
39
9.63
1
9.61
7
9.60
13
9.55
11
9.53
3
9.52
7
9.50
19
9.48
9
9.46
2
9.45
7
9.42
3
9.40
12
9.31
7
9.30
7
9.29
63
9.21
165
9.20
49
9.18
63
9.17P2
483
9.14
41
9.12
11
9.11
6
9.10
106
9.09
20
9.08
38
9.07
43
9.06
94
9.05
68
9.04
15
9.03
63
9.02
96
9.01
35
9.00
167
8.99
10
8.98
8
8.97
20
8.96
28
8.95
26
8.94
12
8.93
32
8.92
11
8.91
26
8.90
86
8.89
14
8.85
70
8.84
24
8.83
26
8.82
8
8.81
1
8.80
57
8.79
23
8.78
13
8.77
6
8.76
2
8.75
7
8.73
12
8.72
34
8.71
61
8.70
122
8.69
5
8.67
1
8.66
19
8.65
58
8.64
224
8.63
5
8.62
10
8.61
4
8.60
5
8.59
3
8.57
5
8.54
1
8.53
13
8.52
11
8.51
26
8.50
18
8.49
4
8.48
3
8.46
6
8.45
46
8.41
9
8.40
11
8.38
14
8.31
5
8.30
1
8.29
6
8.28
27
8.27
3
8.25
9
8.22
41
8.21
21
8.20
47
8.15
3
8.14
5
8.11
1
8.10
4
8.06
13
8.05
55
8.03
13
8.02
19
8.01
10
8.00#
88【東陽
1319】 成交價
累計成交張數
28.25
2
28.20
14
28.15
34
28.10
109
28.05
32
28.00
99
27.95
39
27.90
121
27.85
77
27.80
86
27.75
52
27.70
52
27.65
114
27.60
114
27.55
284
27.50
621
27.45
93
27.40
187
27.35
23
27.30
214
27.25
292
27.20
472
27.15
271
27.10
336
27.05
136
27.00
188
26.95
39
26.90
97
26.85
298
26.80
105
26.75
14
26.70
87
26.65
42
26.60
83
26.55
157
26.50
30
26.45
25
26.40
56
26.35
43
26.30
54
26.25
68
26.20
182
26.15
175
26.10
290
26.05
246
26.00
151
25.95
9
25.90
30
25.85
49
25.80
154
25.75
20
25.70
30
25.65
55
25.60
64
25.55
80
25.50
116
25.40
10
25.35
15
25.30
44
25.20
22
25.15
11
25.10
12
25.00
44
24.95
4
24.90
9
24.85
9
24.80
4
24.70
38
24.65
2
24.60
37
24.55
3
24.50
29
24.40
32
24.35
14
24.30
124
24.25
154
24.20
260
24.15
25
24.10
41
24.05
2
24.00
96
23.95
11
23.90
50
23.85
64
23.80
193
23.75
99
23.70
332
23.65
656
23.60P1
1,097
23.55
426
23.50P2
749
23.45
195
23.40
401
23.35
183
23.30
494
23.25
116
23.20
231
23.15
182
23.10
166
23.05
66
23.00
228
22.95
2
22.90
71
22.85
30
22.80
102
22.75
47
22.70
143
22.65
184
22.60#
312
22.55
76
22.50S1
256
22.45
57
22.40
31
22.35
66
22.30S2
192
22.25
148
22.20
12【大洋
1321】 成交價
累計成交張數
28.00
17
27.90
30
27.85
28
27.80
25
27.70
157
27.65
97
27.60
107
27.55
98
27.50
69
27.45
5
27.40
52
27.35
35
27.30
84
27.25
105
27.20
110
27.15
126
27.10
235
27.05
93
27.00P1
416
26.95
76
26.90
241
26.85
106
26.80
251
26.75
92
26.70
95
26.65
47
26.60
130
26.55
33
26.50
179
26.45
42
26.40
34
26.35
63
26.30
27
26.25
15
26.20
92
26.15
79
26.10
67
26.05
59
26.00
139
25.95
13
25.90
83
25.85
14
25.80
92
25.75
121
25.70
186
25.65
79
25.60
144
25.55
2
25.50
229
25.45
49
25.40
148
25.35
9
25.30
147
25.25
21
25.20
60
25.15
11
25.10
49
25.05
6
25.00P2
271
24.95
59
24.90
42
24.85
9
24.80
97
24.75
21
24.70
116
24.65
187
24.60
107
24.55
38
24.50
177
24.45
38
24.40
61
24.35
57
24.30
71
24.25
170
24.20
245
24.15#
409
24.10
190
24.05S2
221
24.00S1
389
23.95
56
23.90
80
23.85
55
23.80
113
23.75
69
23.70
134
23.65
60
23.60
122
23.55
149
23.50
210
23.45
45
23.40
166
23.35
76
23.30
72
23.25
103
23.20
116
23.15
111
23.10
82
23.05
73
23.00
202
22.95
49
22.90
38
22.85
12
22.80
85
22.75
4
22.70
5
22.65
7
21.85
183【永裕
1323】 成交價
累計成交張數
23.80
57
23.70
154
23.65
136
23.60
143
23.55
156
23.50
392
23.45
335
23.40
552
23.35
183
23.30
474
23.25
483
23.20
285
23.15
122
23.10
228
23.05
75
23.00
589
22.95
359
22.90
614
22.85
358
22.80P1
664
22.75
385
22.70
359
22.65
150
22.60P2
614
22.55
199
22.50
273
22.45
397
22.40
555
22.35
300
22.30
257
22.25
91
22.20
284
22.15
58
22.10
136
22.05
17
22.00
207
21.95
48
21.90
148
21.85
82
21.80
175
21.75
69
21.70
74
21.65
81
21.60
127
21.55
86
21.50
173
21.45
67
21.40
76
21.35
74
21.30
178
21.25
57
21.20
278
21.15
138
21.10#
342
21.05S2
230
21.00S1
445
20.95
167
20.90
221
20.85
128
20.80
140
20.75
30
20.70
85
20.65
66
20.60
78
20.55
36
20.50
92
20.45
9
20.40
14
20.35
1
20.30
25【地球
1324】 成交價
累計成交張數
11.75
1
11.70
1
11.60
3
11.55
7
11.50
5
11.45
9
11.40
13
11.35
20
11.30P1
45
11.25
12
11.20
27
11.10
24
11.05
14
11.00P2
40
10.95
16
10.90
24
10.85
11
10.80
20
10.75
11
10.70
8
10.65
4
10.60
7
10.55
1
10.50
20
10.45
2
10.40
18
10.35
34
10.30
14
10.25
10
10.20#
22【恆大
1325】 成交價
累計成交張數
18.10
36
18.05
44
18.00
48
17.95
56
17.90
67
17.85P1
254
17.80P2
165
17.75
103
17.70
48
17.65
29
17.60
13
17.55
28
17.50
76
17.45
19
17.40
6
17.35
5
17.30
8
17.25
7
17.20
9
17.15
10
17.10
13
17.05
7
17.00
103
16.95
50
16.90
93
16.85
29
16.80
114
16.75
35
16.70
40
16.65
114
16.60
39
16.55#
45
16.50S2
132
16.45
23
16.40
69
16.35
69
16.30
86
16.25S1
189
16.20
34【台化
1326】 成交價
累計成交張數
77.40
60
77.30
220
77.20
196
77.10
321
77.00
701
76.90
808
76.80
87
76.70
366
76.60
297
76.50
248
76.40
21
76.30
26
76.20
263
76.10
526
76.00
694
75.90
406
75.80
631
75.70
1,125
75.60
1,046
75.50
400
75.40
513
75.30
429
75.20
1,099
75.10
825
75.00P2
3,465
74.90
1,675
74.80
797
74.70
796
74.60
1,448
74.50
1,513
74.40
1,061
74.30
1,125
74.20
1,641
74.10
1,115
74.00P1
9,121
73.90
1,407
73.80
17
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,822
68.10
2,520
68.00#
4,819
67.90
1,005
67.80
494
67.70
344
67.60
571
67.50
1,005
67.40S2
1,441
67.30S1
2,175
67.20
962
67.10
120【F-再生
1337】 成交價
累計成交張數
96.90
13
96.80
2
96.70
18
96.60
59
96.50
188
96.40
37
96.30
33
96.20
9
96.10
8
96.00
1
95.90
2
95.80
18
95.70
25
95.60
8
95.50
17
95.30
23
95.20
46
95.10
94
95.00
340
94.90
121
94.80
276
94.70
67
94.60
130
94.50
392
94.40
141
94.30
76
94.20
110
94.10
100
94.00
410
93.90
235
93.80
297
93.70
189
93.60
366
93.50
304
93.40
265
93.30
250
93.20
179
93.10
197
93.00
554
92.90
211
92.80
228
92.70
251
92.60
122
92.50
97
92.40
59
92.30
150
92.20
65
92.10
84
92.00
360
91.90
131
91.80
284
91.70
34
91.60P1
1,785
91.50
195
91.40
109
91.30
303
91.20
27
91.10
23
91.00
35
90.90
21
90.80
69
90.70
6
90.60
19
90.50
60
90.40
10
90.30
2
90.20
8
90.10
1
90.00
102
89.90
14
89.80
23
89.70
8
89.60
12
89.50
37
89.20
28
89.10
44
89.00
121
88.90
25
88.80
77
88.70
50
88.60
35
88.50
156
88.40
76
88.30
164
88.20
212
88.10
213
88.00
404
87.90
144
87.80
171
87.70
209
87.60
161
87.50
264
87.40
305
87.30
316
87.20P2
871
87.10
175
87.00
416
86.90
147
86.80
117
86.70
167
86.60#
319
86.50S2
311
86.40
139
86.30
51
86.20
286
86.10
26
86.00
163
85.90
96
85.80
107
85.70
73
85.60
48
85.50
91
85.40
45
85.30
74
85.20
68
85.10
169
85.00S1
1,419
84.90
118
84.80
110
84.70
47
84.60
153
84.50
68
84.40
94
84.30
89
84.20
80
84.10
55
84.00
92
83.90
2
83.80
2
83.70
50
83.60
93
83.50
179
83.40
131
83.30
35
83.20
73
83.10
35
83.00
61
82.90
15
82.80
13
82.60
44
82.50
20【昭輝
1339】 成交價
累計成交張數
28.10
2
28.00
15
27.95
6
27.90
23
27.85
20
27.80
47
27.75
9
27.70
38
27.65
15
27.60P2
57
27.55P1
61
27.50#
1,146
27.35S1
1【亞化
1715】 成交價
累計成交張數
14.05
6
14.00
303
13.95
157
13.90
184
13.85
115
13.80
54
13.75
84
13.70
83
13.65
47
13.60
203
13.55
97
13.50
197
13.45
78
13.40
198
13.35
241
13.30P2
512
13.25P1
581
13.20
311
13.15
78
13.10
105
13.05
83
13.00#
267
12.95S2
289
12.90S1
359
12.85
165
12.80
102
12.75
26
12.70
10【炎洲
4306】 成交價
累計成交張數
23.65
1
23.55
5
23.50
85
23.45
143
23.40
250
23.35
288
23.30
11
23.25
52
23.20
161
23.15
220
23.10
237
23.05
141
23.00
291
22.95
38
22.90
126
22.85
54
22.80
64
22.75
75
22.70
391
22.65
301
22.60
306
22.55
341
22.50
273
22.45
55
22.40
151
22.35
381
22.30
304
22.25
173
22.20
315
22.15
503
22.10P2
537
22.05
312
22.00
189
21.95
10
21.90
36
21.85
129
21.80
74
21.75
33
21.70
34
21.65
48
21.60
81
21.55
16
21.50
97
21.45
24
21.40
161
21.35
90
21.30
337
21.25
67
21.20
81
21.15
49
21.10
215
21.05
52
21.00
344
20.95
113
20.90
292
20.85
84
20.80
72
20.75
47
20.70
71
20.65
179
20.60
265
20.55
46
20.50
50
20.40
16
20.35
11
20.30
15
20.25
19
20.20
48
20.15
7
20.10
215
20.05
130
20.00P1
839
19.95
518
19.90
453
19.85
325
19.80
313
19.75
145
19.70
113
19.65
72
19.60
133
19.55
20
19.50
20
19.45
7
19.40
28
19.35
2
19.30
55
19.25
25
19.20
16
19.10
79
19.05
41
19.00
266
18.95#
200
18.90
170
18.85
138
18.80S2
408
18.75
167
18.70
270
18.65
22
18.60S1
418
18.55
198
18.50
232
18.45
23
18.40
63★ 資料來源：臺灣證券交易所 2012/11/6 15:22:11