盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.95
488
6.88
121
6.86
25
6.85
572
6.84
37
6.83
324
6.82
10
6.81
34
6.80
85
6.79
6
6.78
61
6.77
51
6.76
140
6.75
254
6.74
262
6.73
417
6.72
277
6.71
168
6.70
189
6.69
141
6.68
5
6.67
31
6.66
141
6.65
178
6.64
177
6.63
283
6.62
334
6.61
128
6.60
231
6.59
129
6.58
206
6.57
624
6.56
212
6.55
394
6.54
199
6.53
217
6.52
361
6.51
383
6.50
399
6.49
249
6.48
394
6.47
220
6.46
460
6.45
367
6.44
467
6.43P1
1,679
6.42P2
980
6.41
481
6.40
282
6.39
53
6.38
63
6.37
65
6.36
108
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
62
6.19
130
6.18
18
6.17
44
6.16
78
6.15
37
6.14
36
6.13
64
6.12
88
6.11
37
6.10
159
6.09
82
6.08
100
6.07
49
6.06
71
6.05
123
6.04#
197
6.03
290
6.02
268
6.01
508
6.00S1
642
5.99
222
5.98
312
5.97
279
5.96
189
5.95S2
633
5.94
97
5.93
158
5.92
205
5.91
452
5.90
537
5.89
237
5.88
255
5.87
81
5.86
215
5.85
150
5.84
150
5.83
71
5.82
71
5.81
52
5.80
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71
136【鴻海
2317】 成交價
累計成交張數
91.00P1
9,951
90.80
1,682
90.70
1,899
90.60
567
90.50
1,147
90.40
1,860
90.30
3,034
90.20
1,682
90.10
3,719
90.00P2
6,281
89.90
3,734
89.80#
10,902
89.70
10,738
89.60
11,674
89.50
15,017
89.40
16,864
89.30
19,486
89.20
15,155
89.10
18,600
89.00S2
28,710
88.90
4,934
88.80
4,403
88.70
9,278
88.60
5,142
88.50
11,200
88.40
10,816
88.30
12,095
88.20
9,515
88.10
9,933
88.00
25,270
87.90
11,205
87.80
12,164
87.70
10,089
87.60
12,787
87.50
20,806
87.40
12,220
87.30
11,699
87.20
14,723
87.10
11,493
87.00
24,371
86.90
11,674
86.80
10,020
86.70
9,397
86.60
10,167
86.50
11,026
86.40
9,731
86.30
13,027
86.20
12,386
86.10
16,610
86.00S1
37,432
85.90
15,926
85.80
24,638
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【鴻準
2354】 成交價
累計成交張數 114.50
635 114.00
3,676 113.50
8,266 113.00P2
9,983 112.50
9,113 112.00P1
14,686 111.50
8,652 111.00
5,263 110.50
3,327 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
3,659 104.00
9,078 103.50
8,877 103.00
5,583 102.50
3,312 102.00
3,672 101.50
5,721 101.00#
8,056 100.50S2
12,051 100.00S1
23,212
99.90
4,111
99.80
1,541
99.70
1,172
99.60
737
99.50
3,601
99.40
681
99.30
1,494
99.20
264
99.10
273
99.00
1,310
98.90
69
98.80
217
98.70
104
98.60
271
98.50
1,373
98.40
391
98.30
744
98.20
562
98.10
512
98.00
849
97.90
35
97.80
168
97.70
10
97.60
36
97.50
219
97.30
36
97.20
261
97.10
1,121
97.00
1,380
96.90
315
96.80
362
96.70
396
96.60
529
96.50
940
96.40
247
96.30
233
96.20
220
96.10
418
96.00
792
95.90
65
95.80
66
95.70
34
95.60
19
95.50
25
95.40
110
95.30
52
95.20
185
95.10
98【致茂
2360】 成交價
累計成交張數
63.30P1
11
63.10P2
4
63.00#
99
62.90
21
62.80
123
62.70
127
62.60
146
62.50
205
62.40
123
62.30
146
62.20
45
62.10
27
62.00
174
61.90
100
61.80
101
61.70
298
61.60
321
61.50
285
61.40
49
61.30
38
61.20
46
61.10
102
61.00
606
60.90
82
60.80
111
60.70
111
60.60
45
60.50
199
60.40
108
60.30
154
60.20
301
60.10
263
60.00
710
59.90
281
59.80
170
59.70
305
59.60
494
59.50S1
1,340
59.40S2
1,078
59.30
727
59.20
423
59.10
161
59.00
276
58.90
79
58.80
152
58.70
173
58.60
299
58.50
140
58.40
147
58.30
162
58.20
135
58.10
71
58.00
100
57.90
19
57.80
95
57.70
179
57.60
147
57.50
57
57.40
7
57.30
89
57.20
199
57.10
308
57.00
657
56.90
64
56.80
20
56.70
45
56.60
61
56.50
78
56.40
154
56.30
123
56.20
134
56.10
214
56.00
473
55.90
51
55.80
94
55.70
71
55.60
43
55.50
53
55.40
22
55.30
16
55.20
110
55.10
118
55.00
344
54.90
70
54.80
113
54.70
80
54.60
27
54.50
25
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.76
198
7.75
992
7.74
1,381
7.73
1,097
7.72
1,402
7.71
1,384
7.70
4,213
7.69
2,817
7.68
3,178
7.67
2,427
7.66
3,140
7.65
3,846
7.64
5,739
7.63
3,490
7.62
1,275
7.61
869
7.60
1,109
7.59
1,974
7.58
1,020
7.57
825
7.56
1,622
7.55
2,966
7.54
2,090
7.53
1,251
7.52
1,475
7.51
2,577
7.50
5,585
7.49
1,733
7.48
1,858
7.47
2,590
7.46
3,243
7.45
2,903
7.44
1,725
7.43
3,971
7.42
3,357
7.41
4,820
7.40P1
7,226
7.39
3,001
7.38P2
6,582
7.37
4,887
7.36
4,571
7.35
4,778
7.34
1,016
7.33
2,073
7.32
1,910
7.31
1,558
7.30
1,696
7.29
1,729
7.28
766
7.27
1,441
7.26
543
7.25
2,751
7.24
912
7.23
3,473
7.22
970
7.21
1,465
7.20
1,757
7.19
916
7.18
726
7.17
1,357
7.16
1,330
7.15
2,244
7.14
1,028
7.13
722
7.12
421
7.11
214
7.10
594
7.09
78
7.08
184
7.07
243
7.05
483
7.04
334
7.03
333
7.02
926
7.01
401
7.00
886
6.99
1,059
6.97
36
6.96
117
6.95
858
6.94
722
6.93
753
6.92
705
6.91
1,451
6.90
3,815
6.89
1,094
6.88
720
6.87
908
6.86
349
6.85
2,538
6.84
1,004
6.83
2,249
6.82
3,822
6.81
1,477
6.80
2,934
6.79
2,129
6.78
2,423
6.77
1,695
6.76
1,928
6.75
2,980
6.74#
2,296
6.73
2,315
6.72
2,589
6.71
3,743
6.70S2
3,912
6.69
2,412
6.68S1
4,208
6.67
2,055
6.66
2,184
6.65
3,250
6.64
2,370
6.63
2,339
6.62
1,694
6.61
2,235
6.60
2,659
6.59
680
6.58
724
6.57
8
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
44.10
2
44.05
5
44.00
67
43.95
39
43.90
83
43.85
42
43.80P2
117
43.70
59
43.65
33
43.60
58
43.55
41
43.50P1
187
43.45
54
43.40
65
43.35
26
43.30
57
43.25
20
43.20
84
43.15
8
43.10
78
43.05
66
43.00#
86
42.95
3
42.90S1
30
42.85
15
42.80S2
27
42.70
1
42.65
8
42.60
9【云辰
2390】 成交價
累計成交張數
13.95
261
13.90
1,773
13.85
949
13.80
1,496
13.75
861
13.70
2,937
13.65
2,125
13.60
2,053
13.55
1,451
13.50
2,223
13.45
1,630
13.40
2,987
13.35
1,471
13.30
538
13.25
220
13.20
82
13.15
14
13.10
286
13.05
574
13.00
422
12.95
433
12.90
1,231
12.85
1,250
12.80
2,406
12.75
3,099
12.70
1,397
12.65
1,051
12.60
2,208
12.55
2,694
12.50P1
4,245
12.45P2
4,136
12.40
3,661
12.35
1,327
12.30
2,053
12.25
2,062
12.20
1,208
12.15
990
12.10
928
12.05
356
12.00
956
11.95
443
11.90
544
11.85
181
11.80
77
11.75
53
11.70
332
11.65
343
11.60
291
11.55
573
11.50
1,631
11.45
755
11.40
1,725
11.35#
2,155
11.30
1,877
11.25
3,201
11.20
1,657
11.15
1,638
11.10
1,140
11.05
425
11.00S1
4,166
10.95
1,113
10.90
1,282
10.85
1,837
10.80
2,805
10.75
2,800
10.70S2
3,660
10.65
1,701
10.60
1,960
10.55
2,517
10.50
2,000
10.45
1,663
10.40
322
10.35
88
10.30
118【漢唐
2404】 成交價
累計成交張數
27.00
23
26.95
212
26.90
138
26.85
70
26.80
253
26.75
136
26.70
115
26.65
72
26.60
729
26.55
498
26.50P1
1,114
26.45
525
26.40P2
836
26.35
230
26.30
542
26.25
411
26.20
287
26.15
271
26.10
396
26.05
224
26.00
690
25.95
170
25.90
666
25.85
203
25.80
557
25.75
423
25.70
582
25.65
445
25.60#
509
25.55
338
25.50
578
25.45
364
25.40S1
615
25.35
451
25.30S2
609
25.25
149
25.20
403
25.15
155
25.10
431
25.05
270
25.00
524
24.95
194
24.90
266
24.85
87
24.80
89
24.75
7
24.70
64
24.65
68
24.60
111
24.55
321
24.50
40
24.45
23
24.40
4【固緯
2423】 成交價
累計成交張數
19.20
10
19.15
13
18.80
19
18.75
12
18.70
27
18.65
11
18.60
25
18.55
23
18.50P1
97
18.45
12
18.40P2
42
18.35
5
18.30
31
18.20
2
18.15
1
18.00
24
17.95
6
17.90
6
17.85
4
17.80
12
17.75
2
17.70
30
17.65
5
17.60#
105
17.55
2
17.50S1
53
17.45
6
17.40
3
17.35S2
7【互盛電
2433】 成交價
累計成交張數
27.90
10
27.85
11
27.80
63
27.70
27
27.65
32
27.60P1
98
27.55P2
92
27.50
58
27.45#
44
27.40
92
27.35
12
27.30
103
27.25
12
27.20
41
27.15
8
27.10
30
27.05
22
27.00S1
440
26.95
24
26.90
3
26.85
14
26.80
9
26.75
9
26.70
51
26.65
31
26.60
10
26.55
4
26.50
9
26.45
19
26.40
39
26.35
38
26.30
56
26.25
22
26.20
49
26.15
27
26.10
83
26.05
92
26.00S2
109
25.95
56
25.90
46
25.85
12
25.80
67
25.75
17
25.70
41
25.65
13
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
29
25.30
29
25.25
29
25.20
33
25.10
43
25.05
20
25.00
75
24.95
20
24.90
17
24.85
19
24.80
16
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
11.70
15
11.65
11
11.60
87
11.55
198
11.50
187
11.45
110
11.40
29
11.35
65
11.30
167
11.25
137
11.20
344
11.15P1
630
11.10P2
455
11.05
210
11.00#
535
10.95
460
10.90S1
642
10.85S2
617
10.80
448
10.75
424
10.70
460
10.65
340
10.60
270
10.55
86
10.50
173
10.45
219
10.40
81
10.35
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
20.20
1
20.15
3
20.10
6
20.05
12
20.00
75
19.95
26
19.90
46
19.85
46
19.80
82
19.75
35
19.70
51
19.65
28
19.60
56
19.55
6
19.50
40
19.45
14
19.40
41
19.35
90
19.30
66
19.25
15
19.20
54
19.15
17
19.10
12
19.05
54
19.00
73
18.95P2
109
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55
28
18.40
3
18.35
1
18.25
2
18.20
1
18.10
21
18.05
14
18.00
72
17.95
44
17.90P1
120
17.85
64
17.80
96
17.75
11
17.70
6
17.65#
22
17.60S1
60
17.55
14
17.50S2
55【美隆電
2477】 成交價
累計成交張數
11.25P1
652
11.20P2
178
11.15
26
11.10
12
11.05
1
11.00
51
10.95
42
10.90
23
10.85
8
10.80
159
10.75
29
10.70
46
10.65
42
10.60#
118
10.55
40
10.50S1
443
10.45S2
168
10.40
119
10.35
76
10.30
141
10.25
37
10.20
42
10.15
51
10.10
15
10.05
13
10.00
36
9.98
6
9.96
1
9.95
8
9.94
5
9.84
1
9.83
9【連宇
2482】 成交價
累計成交張數
11.15
46
11.10
8
11.05
7
11.00
33
10.95
16
10.80
11
10.75
31
10.70
102
10.65
151
10.60
193
10.55
98
10.50
148
10.45P1
249
10.40
174
10.35
58
10.30
128
10.25
61
10.20
53
10.15
82
10.10P2
245
10.05
94
10.00
98
9.99
22
9.98
9
9.97
48
9.96
8
9.95#
77
9.94S2
28
9.93
1
9.91
7
9.90S1
33
9.83
8
9.82
9
9.81
12
9.70
10【漢平
2488】 成交價
累計成交張數
9.76
2
9.73
12
9.68
1
9.60
1
9.59
1
9.58
7
9.57
3
9.55
18
9.54
3
9.53
15
9.52
13
9.51
10
9.50P1
76
9.49
6
9.48
1
9.47
1
9.45
24
9.44
1
9.43
1
9.42
15
9.41
22
9.40P2
44
9.39
16
9.38
5
9.37
14
9.36
4
9.35
25
9.34
1
9.33
1
9.32
4
9.31
3
9.30
14
9.29
15
9.28
18
9.27
10
9.26
1
9.25
1
9.23
5
9.22#
2
9.21
4
9.20
9
9.19
10
9.18
8
9.17
1
9.15
2
9.14
5
9.13
17
9.12
13
9.11
11
9.10S2
20
9.08
6
9.07S1
23
9.06
15
9.05
3
9.04
7
9.03
6【普安
2495】 成交價
累計成交張數
20.00
13
19.95
71
19.70
22
19.65
36
19.60
48
19.55
44
19.50
49
19.20
5
19.15
59
19.10
67
19.05
56
19.00P2
174
18.95
15
18.90
111
18.85
96
18.80
113
18.75
92
18.70
99
18.65
13
18.60
40
18.55
46
18.50
52
18.45
6
18.40
56
18.35
49
18.30
51
18.25
80
18.20
76
18.15
70
18.10
80
18.05
1
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30
143
16.25P1
371
16.20
45
16.15
34
16.10
10
16.00
35
15.95
4
15.90
6
15.85
37
15.80
92
15.75
66
15.70
26
15.65
38
15.60
39
15.55
20
15.50
74
15.45
16
15.40
142
15.35
91
15.30
156
15.25#
212
15.20S1
316
15.15
31
15.10
18
15.05
22
15.00S2
123
14.95
32
14.90
27
14.85
40
14.80
34【怡利電
2497】 成交價
累計成交張數
38.50
172
38.45
111
38.40
220
38.35
62
38.30
84
38.25
18
38.20
101
38.15
99
38.10
121
38.05
85
38.00
386
37.95
177
37.90
110
37.85
45
37.80
279
37.75
556
37.70
147
37.60
83
37.55
20
37.50
98
37.45
1
37.40
11
37.35
20
37.25
4
37.20
29
37.15
7
37.10
23
37.05
30
37.00
256
36.95
18
36.90
77
36.85
8
36.80
107
36.75
13
36.70
30
36.65
1
36.60
54
36.55
1
36.00
7
35.90
62
35.80
54
35.75
25
35.70
93
35.65
32
35.60
77
35.55
57
35.50
169
35.45
37
35.40
73
35.35
27
35.30
116
35.25
36
35.20
76
35.15
21
35.10
32
35.05
21
35.00
331
34.95
100
34.90
31
34.85
20
34.80
120
34.75
18
34.70
31
34.65
54
34.60
37
34.55
32
34.50
191
34.45
76
34.40
267
34.35
183
34.30
192
34.25
156
34.20
260
34.15
156
34.10
123
34.05
58
34.00
282
33.95
109
33.90
217
33.85
101
33.80
295
33.75
131
33.70
358
33.65
82
33.60
72
33.55
51
33.50
65
33.45
8
33.40
34
33.35
37
33.30
143
33.25
40
33.20
22
33.15
5
33.10
31
33.05
26
33.00
96
32.95
58
32.90
59
32.85
75
32.80
176
32.75
77
32.70
96
32.65
234
32.60
139
32.55
119
32.50
330
32.45
202
32.40
31
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75P2
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
72
26.45
11
26.40
54
26.35
5
26.30
3
26.25
25
26.20
48
26.15
26
26.10
65
26.05
34
26.00
255
25.95
41
25.90
178
25.85
271
25.80
256
25.75
136
25.70
409
25.65
78
25.60
394
25.55
144
25.50
628
25.45
136
25.40
286
25.35
49
25.30
266
25.25
67
25.20
280
25.15
133
25.10
498
25.05
254
25.00P1
931
24.95
110
24.90
17
24.85
13
24.80
27
24.70
14
24.60
28
24.55
4
24.50
69
24.45
29
24.40
55
24.35
19
24.30
42
24.25
21
24.15
77
24.10
12
24.05
9
24.00
159
23.95
97
23.90
151
23.85
111
23.80#
351
23.75
16
23.70
21
23.65
14
23.60
34
23.55
107
23.50S1
390
23.45S2
185
23.40
59
23.35
20
23.30
44
23.25
32
23.20
97
23.15
26
23.10
22
23.05
33
23.00
120
22.95
27
22.90
28
22.85
70
22.80
102
22.75
9
22.70
10
22.65
34
22.60
10【同開
3018】 成交價
累計成交張數
15.00
20
14.90
3
14.85
1
14.70
24
14.65
6
14.60
14
14.55
3
14.50
46
14.45
20
14.40
71
14.35
35
14.30
2
14.25
13
14.20
22
14.15
9
14.10
39
14.05
2
14.00
88
13.95
14
13.90
14
13.85
43
13.80
73
13.75
7
13.70
5
13.65
4
13.60
18
13.55
7
13.50
32
13.45
9
13.40
12
13.35
23
13.30
48
13.25
17
13.20
17
12.95
4【德律
3030】 成交價
累計成交張數
49.30
99
49.25
27
49.20
14
49.15
11
49.10
124
49.05
79
49.00
307
48.95
84
48.90
166
48.85
51
48.80
286
48.75
196
48.70
163
48.65
59
48.60
222
48.55
18
48.50
275
48.45
127
48.40
243
48.35
112
48.30
308
48.25P2
604
48.20P1
732
48.15#
493
48.10
1,228
48.05
668
48.00S1
1,288
47.95
352
47.90
457
47.85
418
47.80S2
1,255
47.75
846
47.70
1,012
47.65
428
47.60
585
47.55
180
47.50
974
47.45
251
47.40
498
47.35
309
47.30
552
47.25
371
47.20
685
47.15
325
47.10
441
47.05
244
47.00
811
46.95
219
46.90
584
46.85
448
46.80
1,048
46.75
509
46.70
348
46.65
257
46.60
108
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90
170
45.85
85
45.80
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
9.50
3
9.49
2
9.48
14
9.41
26
9.40
2
9.38
2
9.36
29
9.35
19
9.34
17
9.33
24
9.31
43
9.30
39
9.26
7
9.25
21
9.23
14
9.22
66
9.21
13
9.20
39
9.19
4
9.18
2
9.17
16
9.16
34
9.15
143
9.14
81
9.13
66
9.12
103
9.11
96
9.10
11
9.09
7
9.07
31
9.06
8
9.05
21
9.04
32
9.03
117
9.02
135
9.01
310
9.00
39
8.99
8
8.98
3
8.97
3
8.96
1
8.95
48
8.94
31
8.93
12
8.92
40
8.91
28
8.90
209
8.89
117
8.88
133
8.87
120
8.86
143
8.85
208
8.84
163
8.83
145
8.82
154
8.81
101
8.80
430
8.79
73
8.78
51
8.77
134
8.76
225
8.75
432
8.74
144
8.73
243
8.72
205
8.71
209
8.70P2
534
8.69
86
8.68
13
8.67
3
8.66
7
8.65
30
8.64
8
8.63
26
8.62
9
8.61
23
8.60
171
8.59
64
8.58
35
8.57
25
8.56
37
8.55
48
8.54
20
8.53
12
8.52
12
8.51
8
8.50
26
8.49
5
8.47
3
8.46
1
8.45
59
8.44
37
8.43
41
8.42
53
8.41
31
8.40
40
8.39
68
8.38
34
8.37
17
8.36
72
8.35
125
8.34
72
8.33
166
8.32
186
8.31
166
8.30
33
8.25
3
8.21
1
8.20
20
8.19
3
8.16
3
8.15
68
8.14
15
8.13
6
8.12
70
8.11
24
8.10
59
8.09
7
8.08
73
8.07
23
8.06
103
8.05
154
8.04
39
8.03
126
8.02
25
8.01
131
8.00
157
7.99
37
7.98
400
7.97
339
7.96
122
7.95
83
7.94
99
7.93
6
7.92
18
7.91
24
7.90
336
7.89
180
7.88
146
7.87
58
7.86
143
7.85
85
7.84
39
7.83
52
7.82
101
7.81
32
7.80
363
7.79
58
7.78
33
7.77
31
7.76
37
7.75
284
7.74
61
7.73
16
7.72
3
7.71
28
7.70
226
7.69
1
7.68
125
7.67
1
7.66
25
7.65
142
7.64
347
7.63
27
7.62
14
7.61
137
7.60
154
7.59
19
7.58
8
7.57
19
7.56
40
7.54
3
7.53
18
7.52
5
7.51
30
7.50
120
7.48
15
7.46P1
994
7.45#
139
7.44
50
7.43
69
7.42
137
7.41
116
7.40
384
7.39
180
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
89
7.27
100
7.26
323
7.25
13
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.98S2
1,212
6.97
118
6.96
92
6.95
224
6.94
83
6.93
102
6.92
17
6.91
77
6.90
213
6.89
96
6.88
663
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
117
6.60
438
6.59
8
6.58
5
6.57
41
6.55
133
6.53S1
1,583
6.52
129
6.51
15
6.50
199
6.49
33
6.46
27
6.45
229
6.44
50
6.43
50
6.42
111
6.41
69
6.40
912
6.39
4
6.38
8
6.36
26
6.35
83
6.34
77
6.33
95
6.32
24
6.31
16
6.30
82
6.29
12
6.28
13
6.27
16
6.26
90
6.25
161
6.24
253
6.23
268
6.22
54
6.21
272
6.20
13
6.18
21
6.17
69
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11
193
6.10
12
6.06
51【夆典
3052】 成交價
累計成交張數
10.30
56
10.25
180
10.20
145
10.15
54
10.10
108
10.05
198
10.00P1
311
9.99
23
9.98
58
9.97
75
9.96
27
9.95
91
9.94
19
9.93
129
9.92
176
9.91
116
9.90P2
217
9.89
33
9.88
71
9.87
17
9.86
88
9.85
27
9.84
44
9.83
46
9.82
89
9.81
26
9.80
110
9.79
3
9.78
11
9.77
21
9.76
53
9.75
91
9.74
5
9.73
13
9.72
46
9.71
11
9.70
87
9.69
1
9.68
21
9.67
32
9.66
6
9.65
94
9.64
1
9.63
9
9.62
111
9.61
92
9.60
68
9.58
3
9.56
2
9.55
5
9.53
4
9.50
4
9.48
42
9.47
1
9.46
20
9.45
70
9.44
106
9.43
7
9.42
30
9.41
63
9.40
133
9.39
27
9.38
41
9.37
5
9.36
82
9.35
65
9.34
30
9.33
35
9.32
16
9.31
21
9.30
88
9.29
18
9.28
2
9.27
19
9.26
38
9.25
27
9.24
37
9.23
28
9.22
24
9.21
20
9.20
53
9.19#
48
9.18
117
9.17
56
9.16
40
9.15
90
9.14
4
9.13
50
9.12
148
9.11
15
9.10
124
9.09
15
9.08
18
9.07
61
9.06
110
9.05
147
9.04
59
9.03
87
9.02S2
172
9.01
118
9.00S1
543
8.99
78
8.98
34
8.97
61
8.95
52
8.94
1
8.91
4
8.90
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
35.70
6
35.35
5
35.30
4
35.25
13
35.20
16
35.15
22
35.10
15
35.05
4
35.00
43
34.50
33
34.45
7
34.40
31
34.35
2
34.30
4
34.25
16
34.20
31
34.15
30
34.10P2
185
34.05
7
34.00
146
33.95
17
33.90
74
33.85
33
33.80
26
33.75
26
33.70
42
33.65
17
33.60
113
33.55
82
33.50
109
33.45
8
33.40
37
33.35
36
33.30
181
33.25
24
33.20
16
33.15
36
33.10
3
33.05
2
33.00
26
32.95
3
32.90
5
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
9
32.15
39
32.10
69
32.05
27
32.00P1
244
31.95
35
31.90
44
31.85
17
31.80
36
31.75
13
31.70
33
31.65
9
31.60#
31
31.55S2
65
31.50S1
90
31.45
3
31.40
40
31.35
4
31.30
18
31.25
2
31.20
21【聯鈞
3450】 成交價
累計成交張數
39.50P1
151
39.45P2
91
39.40
59
39.30#
183
39.25
97
39.20
258
39.15
210
39.10
405
39.05
195
39.00S1
943
38.95
146
38.90
197
38.85
75
38.80
432
38.75
54
38.70
201
38.65
96
38.60
251
38.55
58
38.50
271
38.45
73
38.40
472
38.35
151
38.30
544
38.25
150
38.20
533
38.15
377
38.10
352
38.05
339
38.00
500
37.95
10
37.90
211
37.85
37
37.80
184
37.75
11
37.70
52
37.60
11
37.50
15
37.40
1
37.35S2
759
37.30
481
37.25
136
37.20
248
37.15
48
37.10
264
37.05
206
37.00
594
36.95
4
36.90
176
36.85
267
36.80
128
36.75
2
36.70
20
36.65
12
36.60
11
36.55
4
36.50
225
36.30
2
36.25
26
36.20
75
36.15
19
36.10
28
36.05
5
36.00
43
35.95
5
35.90
13
35.85
5
35.80
62
35.75
56
35.70
160
35.65
99
35.60
110
35.55
27
35.50
148
35.45
28
35.40
147
35.35
32
35.30
78
35.25
45
35.20
33
35.15
47
35.10
73
35.05
15
35.00
138
34.95
544
34.90
109
34.85
23
34.80
95
34.75
53
34.70
25
34.60
3
34.55
2
34.50
44
34.45
2
34.40
17
34.35
21
34.30
34
34.25
3
34.20
31
34.15
14
34.10
161
34.05
24
34.00
67
33.95
31
33.90
33
33.85
6
33.80
105
33.75
22
33.70
7
33.65
3
33.60
11
33.55
23
33.50
89
33.45
2
33.40
22
33.35
27
33.30
63
33.25
16
33.20
18
33.15
22
33.10
29
33.05
25
33.00
261
32.95
40
32.90
93
32.85
80
32.80
151
32.75
53
32.70
209
32.65
28
32.60
74
32.55
40
32.50
421
32.45
22
32.40
52
32.35
38
32.30
60
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70
253【柏騰
3518】 成交價
累計成交張數
42.50
11
42.40
32
42.35
50
42.30
30
42.20
117
42.15
5
42.10
38
42.05
24
42.00
30
41.95
5
41.90
10
41.80
24
41.75
3
41.70
26
41.65
1
41.60
26
41.55
10
41.50
52
41.40
37
41.30
7
41.25
2
41.20
73
41.15
34
41.10
64
41.05
17
41.00
62
40.95
32
40.90
44
40.85
21
40.80
54
40.75
12
40.70
9
40.65
3
40.60
7
40.55
42
40.50
111
40.45
29
40.40
49
40.35
90
40.30
146
40.25
75
40.20
147
40.15
89
40.10
161
40.05
63
40.00P1
281
39.95
2
39.90
42
39.85
10
39.80
56
39.70
1
39.50
8
39.40
13
39.35
14
39.30
39
39.25
14
39.20
64
39.15
33
39.10
61
39.05
14
39.00
53
38.90
16
38.85
11
38.80
24
38.75
1
38.70
1
38.65
1
38.60
33
38.55
5
38.50
94
38.40
21
38.35
5
38.30
55
38.25
58
38.20
229
38.15
15
38.10
35
38.05
41
38.00P2
240
37.95
15
37.90
26
37.85
14
37.80
49
37.75
10
37.70
94
37.65
27
37.60
82
37.55
74
37.50
52
37.45
32
37.40
5
37.35
38
37.30
43
37.25
9
37.20
2
37.15
2
37.10
2
37.05
29
37.00
54
36.80
5
36.70
10
36.65
3
36.60
39
36.55
18
36.50
36
36.45
6
36.40
24
36.35
3
36.30
4
36.00
42
35.90
5
35.85
4
35.80
3
35.70
3
35.65
1
35.60
1
35.55
4
35.50
108
35.45
8
35.40
45
35.35
14
35.30#
68
35.25
4
35.20
40
35.15
19
35.10
36
35.05
20
35.00S1
165
34.95
6
34.90
22
34.85
18
34.80
79
34.75
10
34.70
71
34.65
4
34.60
23
34.55
1
34.50
37
34.45
1
34.40
2
34.35
2
34.30
22
34.20
62
34.15
1
34.10
14
34.00
20
33.90
40
33.85
12
33.80S2
101
33.75
17
33.70
58
33.65
8
33.60
52
33.55
40
33.50
70
33.40
69
33.35
3
33.30
19
33.20
46
33.15
7
33.10
26
33.05
9
33.00
73
32.95
1
32.90
26
32.85
91【碩天
3617】 成交價
累計成交張數
54.80
11
54.70
3
54.60
1
54.50
25
54.40
3
54.30
19
54.20
19
54.10
21
54.00
12
53.90
1
53.80
11
53.70
2
53.60
4
53.50
21
53.40
47
53.30
43
53.20
22
53.10
48
53.00P2
87
52.90
43
52.80P1
87
52.70
45
52.60
21
52.50
79
52.40
15
52.30
62
52.20
33
52.10
30
52.00
59
51.90
26
51.80
20
51.70
16
51.60
13
51.50#
9
51.40
18
51.30
26
51.20S1
44
51.10
23
51.00
27
50.90
5
50.80
16
50.70
6
50.60
16
50.50
3
50.40
1
50.10
19
50.00S2
34
49.95
8
49.90
2
49.85
1
49.80
4
49.75
9
49.70
2
49.60
14【F-貿聯
3665】 成交價
累計成交張數
33.00
10
32.90
29
32.85
2
32.80
32
32.70
11
32.65
58
32.60
120
32.55
26
32.50
137
32.45
45
32.40
63
32.35
18
32.30P2
155
32.25
51
32.20
119
32.15
32
32.10
78
32.05
32
32.00P1
281
31.95
55
31.90
91
31.85
89
31.80#
227
31.75
111
31.70
121
31.65
47
31.60
108
31.55
148
31.50S2
349
31.45
148
31.40
127
31.35
50
31.30
81
31.25
42
31.20
230
31.15
23
31.10
39
31.05
39
31.00
127
30.95
4
30.90
25
30.85
40
30.80
37
30.75
37
30.70
35
30.65
69
30.60
8
30.55
27
30.40
5
30.35
8
30.30
6
30.25
3
30.20
37
30.15
12
30.10
7
30.05
10
30.00
10
29.95
18
29.90
11
29.85
22
29.80
66
29.75
40
29.70
15
29.60
28
29.55
3
29.50
32
29.45
61
29.40
171
29.35S1
502
29.30
32
29.25
27
29.20
47
29.15
16
29.10
40
29.05
3
29.00
45
28.95
5
28.90
4
28.85
41
28.80
23
28.75
14
28.70
10
28.65
27
28.55
41
28.50
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【F-東科
5225】 成交價
累計成交張數
65.00P1
941
64.20
33
63.50
31
63.00
132
62.80
17
62.70
40
62.50
99
62.40
24
62.30
15
62.20
27
62.00P2
225
61.90#
475
61.80
144
61.70
26
61.60
16
61.50
227
61.40
51
61.30
29
61.20
72
61.10
22
61.00S2
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S1
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
29.10
17
28.95
3
28.90
2
28.85
7
28.70
31
28.65
5
28.60
38
28.55
20
28.50
56
28.45
15
28.40
7
28.35
47
28.30
44
28.25
7
28.20
62
28.15
64
28.10
219
28.05
160
28.00
317
27.95
60
27.90
136
27.85
55
27.80P1
455
27.75P2
383
27.70
63
27.65
14
27.55
57
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
55
27.15
58
27.10
21
27.05
7
27.00
40
26.95
14
26.90
8
26.80#
34
26.75
2
26.70S1
18
26.65S2
8
26.60
4【巨路
6192】 成交價
累計成交張數
59.50
12
59.40
65
59.30
27
59.20
18
59.10
29
59.00
128
58.90
75
58.80
122
58.70
119
58.60
41
58.50
61
58.40
12
58.30
7
58.20
20
58.10
96
58.00P2
332
57.90
99
57.80
139
57.70
138
57.60
211
57.50P1
468
57.40
202
57.30#
184
57.20
74
57.10
118
57.00S1
407
56.90
81
56.80
63
56.70
67
56.60
44
56.50
118
56.40
47
56.30
62
56.20
88
56.10
67
56.00
112
55.90
11
55.80
15
55.70
29
55.60
33
55.50
109
55.40
25
55.30
45
55.20
46
55.10
76
55.00S2
328
54.90
38
54.80
123
54.70
48
54.60
54
54.50
48
54.40
17
54.30
21
54.20
53
54.10
66
54.00
91【帆宣
6196】 成交價
累計成交張數
17.35
17
17.30
32
17.25
22
17.20
25
17.15
119
17.10
131
17.05
46
17.00
83
16.95
11
16.90
22
16.75
4
16.70
83
16.65
37
16.60
167
16.55
229
16.50
174
16.45
112
16.40
230
16.35P1
266
16.30P2
264
16.25
58
16.20
68
16.15
31
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
127
14.95
1
14.90
4
14.85
22
14.80
10
14.75
26
14.70
61
14.65
58
14.60
19
14.55
61
14.50#
113
14.45S2
198
14.40
100
14.35
139
14.30S1
220
14.25
103
14.20
133
14.15
17
14.10
129
14.05
173
14.00
26【佳必琪
6197】 成交價
累計成交張數
26.40
16
26.35
38
26.30
26
26.25
7
26.20
109
26.15
35
26.10
161
26.05
157
26.00
385
25.95
63
25.90
63
25.85
373
25.80
211
25.75
204
25.70
198
25.65
205
25.60P1
445
25.55
146
25.50
388
25.45
125
25.40P2
433
25.35
118
25.30
269
25.25
38
25.20
188
25.10
8
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
126
24.10
63
24.05
50
24.00
202
23.90
24
23.85
24
23.80
51
23.75
2
23.70
16
23.65
14
23.60
41
23.55
8
23.50
77
23.45
18
23.40
63
23.35
40
23.30
91
23.25
94
23.20
135
23.15
75
23.10
160
23.05
64
23.00
351
22.95
79
22.90
184
22.85
130
22.80
212
22.75
111
22.70#
100
22.65
5
22.60
102
22.55S2
130
22.50S1
134
22.45
10
22.40
19
22.35
25
22.30
17
22.25
28
22.20
54
22.15
31
22.10
128
22.05
122
22.00
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.20
1
27.15
24
27.10P2
54
27.05
33
27.00P1
167
26.95
10
26.90#
39
26.85
15
26.80S1
64
26.75
3
26.70S2
48
26.65
2
26.60
6
26.55
1【和椿
6215】 成交價
累計成交張數
13.40P2
109
13.30
11
13.25
10
13.20
1
13.15
1
13.10
6
13.05
51
13.00
46
12.95
17
12.90
10
12.85
19
12.80
33
12.75
48
12.70P1
110
12.65
24
12.60
36
12.55
62
12.50
22
12.45
8
12.40
1
12.35
85
12.30
15
12.25
2
12.20
53
12.15
5
12.10
82
12.05
11
12.00#
12
11.95
1
11.90S2
49
11.85
3
11.80S1
58【尖點
8021】 成交價
累計成交張數
18.50
13
18.45
10
18.40
2
18.35
5
18.30
18
18.25
12
18.20
20
18.15
27
18.10
30
18.05
37
18.00
116
17.95
33
17.90
91
17.85
318
17.80P2
369
17.75
138
17.70
208
17.65
156
17.60
251
17.55
228
17.50
334
17.45
91
17.40
79
17.35
37
17.30
26
17.25
11
17.20
59
17.15
73
17.10
205
17.05
188
17.00P1
419
16.95
185
16.90
145
16.85
120
16.80
175
16.75
104
16.70#
302
16.65
143
16.60
294
16.55
249
16.50S1
334
16.45
176
16.40S2
304
16.35
190
16.30
155
16.25
28
16.20
106
16.15
36
16.10
32
16.00
25【無敵
8201】 成交價
累計成交張數
15.60
1
15.50
6
15.45
5
15.40
24
15.35
25
15.30
102
15.25
61
15.20
54
15.15
23
15.00
30
14.90
26
14.85
55
14.80
123
14.75
95
14.70P1
160
14.65
46
14.60P2
149
14.55
103
14.50
100
14.45
46
14.40
91
14.35
35
14.30
101
14.25
97
14.20#
321
14.15
129
14.10
133
14.05
118
14.00S1
348
13.95S2
280
13.90
151
13.85
33
13.80
43★ 資料來源：臺灣證券交易所 2012/11/6 15:28:02