回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 11月 06日

中央商情網/ 2012.11.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.95

488

6.88

121

6.86

25

6.85

572

6.84

37

6.83

324

6.82

10

6.81

34

6.80

85

6.79

6

6.78

61

6.77

51

6.76

140

6.75

254

6.74

262

6.73

417

6.72

277

6.71

168

6.70

189

6.69

141

6.68

5

6.67

31

6.66

141

6.65

178

6.64

177

6.63

283

6.62

334

6.61

128

6.60

231

6.59

129

6.58

206

6.57

624

6.56

212

6.55

394

6.54

199

6.53

217

6.52

361

6.51

383

6.50

399

6.49

249

6.48

394

6.47

220

6.46

460

6.45

367

6.44

467

6.43P1

1,679

6.42P2

980

6.41

481

6.40

282

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

62

6.19

130

6.18

18

6.17

44

6.16

78

6.15

37

6.14

36

6.13

64

6.12

88

6.11

37

6.10

159

6.09

82

6.08

100

6.07

49

6.06

71

6.05

123

6.04#

197

6.03

290

6.02

268

6.01

508

6.00S1

642

5.99

222

5.98

312

5.97

279

5.96

189

5.95S2

633

5.94

97

5.93

158

5.92

205

5.91

452

5.90

537

5.89

237

5.88

255

5.87

81

5.86

215

5.85

150

5.84

150

5.83

71

5.82

71

5.81

52

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

91.00P1

9,951

90.80

1,682

90.70

1,899

90.60

567

90.50

1,147

90.40

1,860

90.30

3,034

90.20

1,682

90.10

3,719

90.00P2

6,281

89.90

3,734

89.80#

10,902

89.70

10,738

89.60

11,674

89.50

15,017

89.40

16,864

89.30

19,486

89.20

15,155

89.10

18,600

89.00S2

28,710

88.90

4,934

88.80

4,403

88.70

9,278

88.60

5,142

88.50

11,200

88.40

10,816

88.30

12,095

88.20

9,515

88.10

9,933

88.00

25,270

87.90

11,205

87.80

12,164

87.70

10,089

87.60

12,787

87.50

20,806

87.40

12,220

87.30

11,699

87.20

14,723

87.10

11,493

87.00

24,371

86.90

11,674

86.80

10,020

86.70

9,397

86.60

10,167

86.50

11,026

86.40

9,731

86.30

13,027

86.20

12,386

86.10

16,610

86.00S1

37,432

85.90

15,926

85.80

24,638

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【鴻準  

2354】 成交價

累計成交張數 114.50

635 114.00

3,676 113.50

8,266 113.00P2

9,983 112.50

9,113 112.00P1

14,686 111.50

8,652 111.00

5,263 110.50

3,327 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,569 104.50

3,659 104.00

9,078 103.50

8,877 103.00

5,583 102.50

3,312 102.00

3,672 101.50

5,721 101.00#

8,056 100.50S2

12,051 100.00S1

23,212

99.90

4,111

99.80

1,541

99.70

1,172

99.60

737

99.50

3,601

99.40

681

99.30

1,494

99.20

264

99.10

273

99.00

1,310

98.90

69

98.80

217

98.70

104

98.60

271

98.50

1,373

98.40

391

98.30

744

98.20

562

98.10

512

98.00

849

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10

1,121

97.00

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【致茂  

2360】 成交價

累計成交張數

63.30P1

11

63.10P2

4

63.00#

99

62.90

21

62.80

123

62.70

127

62.60

146

62.50

205

62.40

123

62.30

146

62.20

45

62.10

27

62.00

174

61.90

100

61.80

101

61.70

298

61.60

321

61.50

285

61.40

49

61.30

38

61.20

46

61.10

102

61.00

606

60.90

82

60.80

111

60.70

111

60.60

45

60.50

199

60.40

108

60.30

154

60.20

301

60.10

263

60.00

710

59.90

281

59.80

170

59.70

305

59.60

494

59.50S1

1,340

59.40S2

1,078

59.30

727

59.20

423

59.10

161

59.00

276

58.90

79

58.80

152

58.70

173

58.60

299

58.50

140

58.40

147

58.30

162

58.20

135

58.10

71

58.00

100

57.90

19

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

89

57.20

199

57.10

308

57.00

657

56.90

64

56.80

20

56.70

45

56.60

61

56.50

78

56.40

154

56.30

123

56.20

134

56.10

214

56.00

473

55.90

51

55.80

94

55.70

71

55.60

43

55.50

53

55.40

22

55.30

16

55.20

110

55.10

118

55.00

344

54.90

70

54.80

113

54.70

80

54.60

27

54.50

25

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.76

198

7.75

992

7.74

1,381

7.73

1,097

7.72

1,402

7.71

1,384

7.70

4,213

7.69

2,817

7.68

3,178

7.67

2,427

7.66

3,140

7.65

3,846

7.64

5,739

7.63

3,490

7.62

1,275

7.61

869

7.60

1,109

7.59

1,974

7.58

1,020

7.57

825

7.56

1,622

7.55

2,966

7.54

2,090

7.53

1,251

7.52

1,475

7.51

2,577

7.50

5,585

7.49

1,733

7.48

1,858

7.47

2,590

7.46

3,243

7.45

2,903

7.44

1,725

7.43

3,971

7.42

3,357

7.41

4,820

7.40P1

7,226

7.39

3,001

7.38P2

6,582

7.37

4,887

7.36

4,571

7.35

4,778

7.34

1,016

7.33

2,073

7.32

1,910

7.31

1,558

7.30

1,696

7.29

1,729

7.28

766

7.27

1,441

7.26

543

7.25

2,751

7.24

912

7.23

3,473

7.22

970

7.21

1,465

7.20

1,757

7.19

916

7.18

726

7.17

1,357

7.16

1,330

7.15

2,244

7.14

1,028

7.13

722

7.12

421

7.11

214

7.10

594

7.09

78

7.08

184

7.07

243

7.05

483

7.04

334

7.03

333

7.02

926

7.01

401

7.00

886

6.99

1,059

6.97

36

6.96

117

6.95

858

6.94

722

6.93

753

6.92

705

6.91

1,451

6.90

3,815

6.89

1,094

6.88

720

6.87

908

6.86

349

6.85

2,538

6.84

1,004

6.83

2,249

6.82

3,822

6.81

1,477

6.80

2,934

6.79

2,129

6.78

2,423

6.77

1,695

6.76

1,928

6.75

2,980

6.74#

2,296

6.73

2,315

6.72

2,589

6.71

3,743

6.70S2

3,912

6.69

2,412

6.68S1

4,208

6.67

2,055

6.66

2,184

6.65

3,250

6.64

2,370

6.63

2,339

6.62

1,694

6.61

2,235

6.60

2,659

6.59

680

6.58

724

6.57

8

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

44.10

2

44.05

5

44.00

67

43.95

39

43.90

83

43.85

42

43.80P2

117

43.70

59

43.65

33

43.60

58

43.55

41

43.50P1

187

43.45

54

43.40

65

43.35

26

43.30

57

43.25

20

43.20

84

43.15

8

43.10

78

43.05

66

43.00#

86

42.95

3

42.90S1

30

42.85

15

42.80S2

27

42.70

1

42.65

8

42.60

9【云辰  

2390】 成交價

累計成交張數

13.95

261

13.90

1,773

13.85

949

13.80

1,496

13.75

861

13.70

2,937

13.65

2,125

13.60

2,053

13.55

1,451

13.50

2,223

13.45

1,630

13.40

2,987

13.35

1,471

13.30

538

13.25

220

13.20

82

13.15

14

13.10

286

13.05

574

13.00

422

12.95

433

12.90

1,231

12.85

1,250

12.80

2,406

12.75

3,099

12.70

1,397

12.65

1,051

12.60

2,208

12.55

2,694

12.50P1

4,245

12.45P2

4,136

12.40

3,661

12.35

1,327

12.30

2,053

12.25

2,062

12.20

1,208

12.15

990

12.10

928

12.05

356

12.00

956

11.95

443

11.90

544

11.85

181

11.80

77

11.75

53

11.70

332

11.65

343

11.60

291

11.55

573

11.50

1,631

11.45

755

11.40

1,725

11.35#

2,155

11.30

1,877

11.25

3,201

11.20

1,657

11.15

1,638

11.10

1,140

11.05

425

11.00S1

4,166

10.95

1,113

10.90

1,282

10.85

1,837

10.80

2,805

10.75

2,800

10.70S2

3,660

10.65

1,701

10.60

1,960

10.55

2,517

10.50

2,000

10.45

1,663

10.40

322

10.35

88

10.30

118【漢唐  

2404】 成交價

累計成交張數

27.00

23

26.95

212

26.90

138

26.85

70

26.80

253

26.75

136

26.70

115

26.65

72

26.60

729

26.55

498

26.50P1

1,114

26.45

525

26.40P2

836

26.35

230

26.30

542

26.25

411

26.20

287

26.15

271

26.10

396

26.05

224

26.00

690

25.95

170

25.90

666

25.85

203

25.80

557

25.75

423

25.70

582

25.65

445

25.60#

509

25.55

338

25.50

578

25.45

364

25.40S1

615

25.35

451

25.30S2

609

25.25

149

25.20

403

25.15

155

25.10

431

25.05

270

25.00

524

24.95

194

24.90

266

24.85

87

24.80

89

24.75

7

24.70

64

24.65

68

24.60

111

24.55

321

24.50

40

24.45

23

24.40

4【固緯  

2423】 成交價

累計成交張數

19.20

10

19.15

13

18.80

19

18.75

12

18.70

27

18.65

11

18.60

25

18.55

23

18.50P1

97

18.45

12

18.40P2

42

18.35

5

18.30

31

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

30

17.65

5

17.60#

105

17.55

2

17.50S1

53

17.45

6

17.40

3

17.35S2

7【互盛電 

2433】 成交價

累計成交張數

27.90

10

27.85

11

27.80

63

27.70

27

27.65

32

27.60P1

98

27.55P2

92

27.50

58

27.45#

44

27.40

92

27.35

12

27.30

103

27.25

12

27.20

41

27.15

8

27.10

30

27.05

22

27.00S1

440

26.95

24

26.90

3

26.85

14

26.80

9

26.75

9

26.70

51

26.65

31

26.60

10

26.55

4

26.50

9

26.45

19

26.40

39

26.35

38

26.30

56

26.25

22

26.20

49

26.15

27

26.10

83

26.05

92

26.00S2

109

25.95

56

25.90

46

25.85

12

25.80

67

25.75

17

25.70

41

25.65

13

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

29

25.30

29

25.25

29

25.20

33

25.10

43

25.05

20

25.00

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

11.70

15

11.65

11

11.60

87

11.55

198

11.50

187

11.45

110

11.40

29

11.35

65

11.30

167

11.25

137

11.20

344

11.15P1

630

11.10P2

455

11.05

210

11.00#

535

10.95

460

10.90S1

642

10.85S2

617

10.80

448

10.75

424

10.70

460

10.65

340

10.60

270

10.55

86

10.50

173

10.45

219

10.40

81

10.35

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

20.20

1

20.15

3

20.10

6

20.05

12

20.00

75

19.95

26

19.90

46

19.85

46

19.80

82

19.75

35

19.70

51

19.65

28

19.60

56

19.55

6

19.50

40

19.45

14

19.40

41

19.35

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00

73

18.95P2

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

2

18.20

1

18.10

21

18.05

14

18.00

72

17.95

44

17.90P1

120

17.85

64

17.80

96

17.75

11

17.70

6

17.65#

22

17.60S1

60

17.55

14

17.50S2

55【美隆電 

2477】 成交價

累計成交張數

11.25P1

652

11.20P2

178

11.15

26

11.10

12

11.05

1

11.00

51

10.95

42

10.90

23

10.85

8

10.80

159

10.75

29

10.70

46

10.65

42

10.60#

118

10.55

40

10.50S1

443

10.45S2

168

10.40

119

10.35

76

10.30

141

10.25

37

10.20

42

10.15

51

10.10

15

10.05

13

10.00

36

9.98

6

9.96

1

9.95

8

9.94

5

9.84

1

9.83

9【連宇  

2482】 成交價

累計成交張數

11.15

46

11.10

8

11.05

7

11.00

33

10.95

16

10.80

11

10.75

31

10.70

102

10.65

151

10.60

193

10.55

98

10.50

148

10.45P1

249

10.40

174

10.35

58

10.30

128

10.25

61

10.20

53

10.15

82

10.10P2

245

10.05

94

10.00

98

9.99

22

9.98

9

9.97

48

9.96

8

9.95#

77

9.94S2

28

9.93

1

9.91

7

9.90S1

33

9.83

8

9.82

9

9.81

12

9.70

10【漢平  

2488】 成交價

累計成交張數

9.76

2

9.73

12

9.68

1

9.60

1

9.59

1

9.58

7

9.57

3

9.55

18

9.54

3

9.53

15

9.52

13

9.51

10

9.50P1

76

9.49

6

9.48

1

9.47

1

9.45

24

9.44

1

9.43

1

9.42

15

9.41

22

9.40P2

44

9.39

16

9.38

5

9.37

14

9.36

4

9.35

25

9.34

1

9.33

1

9.32

4

9.31

3

9.30

14

9.29

15

9.28

18

9.27

10

9.26

1

9.25

1

9.23

5

9.22#

2

9.21

4

9.20

9

9.19

10

9.18

8

9.17

1

9.15

2

9.14

5

9.13

17

9.12

13

9.11

11

9.10S2

20

9.08

6

9.07S1

23

9.06

15

9.05

3

9.04

7

9.03

6【普安  

2495】 成交價

累計成交張數

20.00

13

19.95

71

19.70

22

19.65

36

19.60

48

19.55

44

19.50

49

19.20

5

19.15

59

19.10

67

19.05

56

19.00P2

174

18.95

15

18.90

111

18.85

96

18.80

113

18.75

92

18.70

99

18.65

13

18.60

40

18.55

46

18.50

52

18.45

6

18.40

56

18.35

49

18.30

51

18.25

80

18.20

76

18.15

70

18.10

80

18.05

1

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P1

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

37

15.80

92

15.75

66

15.70

26

15.65

38

15.60

39

15.55

20

15.50

74

15.45

16

15.40

142

15.35

91

15.30

156

15.25#

212

15.20S1

316

15.15

31

15.10

18

15.05

22

15.00S2

123

14.95

32

14.90

27

14.85

40

14.80

34【怡利電 

2497】 成交價

累計成交張數

38.50

172

38.45

111

38.40

220

38.35

62

38.30

84

38.25

18

38.20

101

38.15

99

38.10

121

38.05

85

38.00

386

37.95

177

37.90

110

37.85

45

37.80

279

37.75

556

37.70

147

37.60

83

37.55

20

37.50

98

37.45

1

37.40

11

37.35

20

37.25

4

37.20

29

37.15

7

37.10

23

37.05

30

37.00

256

36.95

18

36.90

77

36.85

8

36.80

107

36.75

13

36.70

30

36.65

1

36.60

54

36.55

1

36.00

7

35.90

62

35.80

54

35.75

25

35.70

93

35.65

32

35.60

77

35.55

57

35.50

169

35.45

37

35.40

73

35.35

27

35.30

116

35.25

36

35.20

76

35.15

21

35.10

32

35.05

21

35.00

331

34.95

100

34.90

31

34.85

20

34.80

120

34.75

18

34.70

31

34.65

54

34.60

37

34.55

32

34.50

191

34.45

76

34.40

267

34.35

183

34.30

192

34.25

156

34.20

260

34.15

156

34.10

123

34.05

58

34.00

282

33.95

109

33.90

217

33.85

101

33.80

295

33.75

131

33.70

358

33.65

82

33.60

72

33.55

51

33.50

65

33.45

8

33.40

34

33.35

37

33.30

143

33.25

40

33.20

22

33.15

5

33.10

31

33.05

26

33.00

96

32.95

58

32.90

59

32.85

75

32.80

176

32.75

77

32.70

96

32.65

234

32.60

139

32.55

119

32.50

330

32.45

202

32.40

31

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75P2

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

54

26.35

5

26.30

3

26.25

25

26.20

48

26.15

26

26.10

65

26.05

34

26.00

255

25.95

41

25.90

178

25.85

271

25.80

256

25.75

136

25.70

409

25.65

78

25.60

394

25.55

144

25.50

628

25.45

136

25.40

286

25.35

49

25.30

266

25.25

67

25.20

280

25.15

133

25.10

498

25.05

254

25.00P1

931

24.95

110

24.90

17

24.85

13

24.80

27

24.70

14

24.60

28

24.55

4

24.50

69

24.45

29

24.40

55

24.35

19

24.30

42

24.25

21

24.15

77

24.10

12

24.05

9

24.00

159

23.95

97

23.90

151

23.85

111

23.80#

351

23.75

16

23.70

21

23.65

14

23.60

34

23.55

107

23.50S1

390

23.45S2

185

23.40

59

23.35

20

23.30

44

23.25

32

23.20

97

23.15

26

23.10

22

23.05

33

23.00

120

22.95

27

22.90

28

22.85

70

22.80

102

22.75

9

22.70

10

22.65

34

22.60

10【同開  

3018】 成交價

累計成交張數

15.00

20

14.90

3

14.85

1

14.70

24

14.65

6

14.60

14

14.55

3

14.50

46

14.45

20

14.40

71

14.35

35

14.30

2

14.25

13

14.20

22

14.15

9

14.10

39

14.05

2

14.00

88

13.95

14

13.90

14

13.85

43

13.80

73

13.75

7

13.70

5

13.65

4

13.60

18

13.55

7

13.50

32

13.45

9

13.40

12

13.35

23

13.30

48

13.25

17

13.20

17

12.95

4【德律  

3030】 成交價

累計成交張數

49.30

99

49.25

27

49.20

14

49.15

11

49.10

124

49.05

79

49.00

307

48.95

84

48.90

166

48.85

51

48.80

286

48.75

196

48.70

163

48.65

59

48.60

222

48.55

18

48.50

275

48.45

127

48.40

243

48.35

112

48.30

308

48.25P2

604

48.20P1

732

48.15#

493

48.10

1,228

48.05

668

48.00S1

1,288

47.95

352

47.90

457

47.85

418

47.80S2

1,255

47.75

846

47.70

1,012

47.65

428

47.60

585

47.55

180

47.50

974

47.45

251

47.40

498

47.35

309

47.30

552

47.25

371

47.20

685

47.15

325

47.10

441

47.05

244

47.00

811

46.95

219

46.90

584

46.85

448

46.80

1,048

46.75

509

46.70

348

46.65

257

46.60

108

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

9.50

3

9.49

2

9.48

14

9.41

26

9.40

2

9.38

2

9.36

29

9.35

19

9.34

17

9.33

24

9.31

43

9.30

39

9.26

7

9.25

21

9.23

14

9.22

66

9.21

13

9.20

39

9.19

4

9.18

2

9.17

16

9.16

34

9.15

143

9.14

81

9.13

66

9.12

103

9.11

96

9.10

11

9.09

7

9.07

31

9.06

8

9.05

21

9.04

32

9.03

117

9.02

135

9.01

310

9.00

39

8.99

8

8.98

3

8.97

3

8.96

1

8.95

48

8.94

31

8.93

12

8.92

40

8.91

28

8.90

209

8.89

117

8.88

133

8.87

120

8.86

143

8.85

208

8.84

163

8.83

145

8.82

154

8.81

101

8.80

430

8.79

73

8.78

51

8.77

134

8.76

225

8.75

432

8.74

144

8.73

243

8.72

205

8.71

209

8.70P2

534

8.69

86

8.68

13

8.67

3

8.66

7

8.65

30

8.64

8

8.63

26

8.62

9

8.61

23

8.60

171

8.59

64

8.58

35

8.57

25

8.56

37

8.55

48

8.54

20

8.53

12

8.52

12

8.51

8

8.50

26

8.49

5

8.47

3

8.46

1

8.45

59

8.44

37

8.43

41

8.42

53

8.41

31

8.40

40

8.39

68

8.38

34

8.37

17

8.36

72

8.35

125

8.34

72

8.33

166

8.32

186

8.31

166

8.30

33

8.25

3

8.21

1

8.20

20

8.19

3

8.16

3

8.15

68

8.14

15

8.13

6

8.12

70

8.11

24

8.10

59

8.09

7

8.08

73

8.07

23

8.06

103

8.05

154

8.04

39

8.03

126

8.02

25

8.01

131

8.00

157

7.99

37

7.98

400

7.97

339

7.96

122

7.95

83

7.94

99

7.93

6

7.92

18

7.91

24

7.90

336

7.89

180

7.88

146

7.87

58

7.86

143

7.85

85

7.84

39

7.83

52

7.82

101

7.81

32

7.80

363

7.79

58

7.78

33

7.77

31

7.76

37

7.75

284

7.74

61

7.73

16

7.72

3

7.71

28

7.70

226

7.69

1

7.68

125

7.67

1

7.66

25

7.65

142

7.64

347

7.63

27

7.62

14

7.61

137

7.60

154

7.59

19

7.58

8

7.57

19

7.56

40

7.54

3

7.53

18

7.52

5

7.51

30

7.50

120

7.48

15

7.46P1

994

7.45#

139

7.44

50

7.43

69

7.42

137

7.41

116

7.40

384

7.39

180

7.38

157

7.37

141

7.36

37

7.35

30

7.34

4

7.33

13

7.32

22

7.31

17

7.30

84

7.29

25

7.28

89

7.27

100

7.26

323

7.25

13

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.98S2

1,212

6.97

118

6.96

92

6.95

224

6.94

83

6.93

102

6.92

17

6.91

77

6.90

213

6.89

96

6.88

663

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S1

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

10.30

56

10.25

180

10.20

145

10.15

54

10.10

108

10.05

198

10.00P1

311

9.99

23

9.98

58

9.97

75

9.96

27

9.95

91

9.94

19

9.93

129

9.92

176

9.91

116

9.90P2

217

9.89

33

9.88

71

9.87

17

9.86

88

9.85

27

9.84

44

9.83

46

9.82

89

9.81

26

9.80

110

9.79

3

9.78

11

9.77

21

9.76

53

9.75

91

9.74

5

9.73

13

9.72

46

9.71

11

9.70

87

9.69

1

9.68

21

9.67

32

9.66

6

9.65

94

9.64

1

9.63

9

9.62

111

9.61

92

9.60

68

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

65

9.34

30

9.33

35

9.32

16

9.31

21

9.30

88

9.29

18

9.28

2

9.27

19

9.26

38

9.25

27

9.24

37

9.23

28

9.22

24

9.21

20

9.20

53

9.19#

48

9.18

117

9.17

56

9.16

40

9.15

90

9.14

4

9.13

50

9.12

148

9.11

15

9.10

124

9.09

15

9.08

18

9.07

61

9.06

110

9.05

147

9.04

59

9.03

87

9.02S2

172

9.01

118

9.00S1

543

8.99

78

8.98

34

8.97

61

8.95

52

8.94

1

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

35.70

6

35.35

5

35.30

4

35.25

13

35.20

16

35.15

22

35.10

15

35.05

4

35.00

43

34.50

33

34.45

7

34.40

31

34.35

2

34.30

4

34.25

16

34.20

31

34.15

30

34.10P2

185

34.05

7

34.00

146

33.95

17

33.90

74

33.85

33

33.80

26

33.75

26

33.70

42

33.65

17

33.60

113

33.55

82

33.50

109

33.45

8

33.40

37

33.35

36

33.30

181

33.25

24

33.20

16

33.15

36

33.10

3

33.05

2

33.00

26

32.95

3

32.90

5

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

39

32.10

69

32.05

27

32.00P1

244

31.95

35

31.90

44

31.85

17

31.80

36

31.75

13

31.70

33

31.65

9

31.60#

31

31.55S2

65

31.50S1

90

31.45

3

31.40

40

31.35

4

31.30

18

31.25

2

31.20

21【聯鈞  

3450】 成交價

累計成交張數

39.50P1

151

39.45P2

91

39.40

59

39.30#

183

39.25

97

39.20

258

39.15

210

39.10

405

39.05

195

39.00S1

943

38.95

146

38.90

197

38.85

75

38.80

432

38.75

54

38.70

201

38.65

96

38.60

251

38.55

58

38.50

271

38.45

73

38.40

472

38.35

151

38.30

544

38.25

150

38.20

533

38.15

377

38.10

352

38.05

339

38.00

500

37.95

10

37.90

211

37.85

37

37.80

184

37.75

11

37.70

52

37.60

11

37.50

15

37.40

1

37.35S2

759

37.30

481

37.25

136

37.20

248

37.15

48

37.10

264

37.05

206

37.00

594

36.95

4

36.90

176

36.85

267

36.80

128

36.75

2

36.70

20

36.65

12

36.60

11

36.55

4

36.50

225

36.30

2

36.25

26

36.20

75

36.15

19

36.10

28

36.05

5

36.00

43

35.95

5

35.90

13

35.85

5

35.80

62

35.75

56

35.70

160

35.65

99

35.60

110

35.55

27

35.50

148

35.45

28

35.40

147

35.35

32

35.30

78

35.25

45

35.20

33

35.15

47

35.10

73

35.05

15

35.00

138

34.95

544

34.90

109

34.85

23

34.80

95

34.75

53

34.70

25

34.60

3

34.55

2

34.50

44

34.45

2

34.40

17

34.35

21

34.30

34

34.25

3

34.20

31

34.15

14

34.10

161

34.05

24

34.00

67

33.95

31

33.90

33

33.85

6

33.80

105

33.75

22

33.70

7

33.65

3

33.60

11

33.55

23

33.50

89

33.45

2

33.40

22

33.35

27

33.30

63

33.25

16

33.20

18

33.15

22

33.10

29

33.05

25

33.00

261

32.95

40

32.90

93

32.85

80

32.80

151

32.75

53

32.70

209

32.65

28

32.60

74

32.55

40

32.50

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰  

3518】 成交價

累計成交張數

42.50

11

42.40

32

42.35

50

42.30

30

42.20

117

42.15

5

42.10

38

42.05

24

42.00

30

41.95

5

41.90

10

41.80

24

41.75

3

41.70

26

41.65

1

41.60

26

41.55

10

41.50

52

41.40

37

41.30

7

41.25

2

41.20

73

41.15

34

41.10

64

41.05

17

41.00

62

40.95

32

40.90

44

40.85

21

40.80

54

40.75

12

40.70

9

40.65

3

40.60

7

40.55

42

40.50

111

40.45

29

40.40

49

40.35

90

40.30

146

40.25

75

40.20

147

40.15

89

40.10

161

40.05

63

40.00P1

281

39.95

2

39.90

42

39.85

10

39.80

56

39.70

1

39.50

8

39.40

13

39.35

14

39.30

39

39.25

14

39.20

64

39.15

33

39.10

61

39.05

14

39.00

53

38.90

16

38.85

11

38.80

24

38.75

1

38.70

1

38.65

1

38.60

33

38.55

5

38.50

94

38.40

21

38.35

5

38.30

55

38.25

58

38.20

229

38.15

15

38.10

35

38.05

41

38.00P2

240

37.95

15

37.90

26

37.85

14

37.80

49

37.75

10

37.70

94

37.65

27

37.60

82

37.55

74

37.50

52

37.45

32

37.40

5

37.35

38

37.30

43

37.25

9

37.20

2

37.15

2

37.10

2

37.05

29

37.00

54

36.80

5

36.70

10

36.65

3

36.60

39

36.55

18

36.50

36

36.45

6

36.40

24

36.35

3

36.30

4

36.00

42

35.90

5

35.85

4

35.80

3

35.70

3

35.65

1

35.60

1

35.55

4

35.50

108

35.45

8

35.40

45

35.35

14

35.30#

68

35.25

4

35.20

40

35.15

19

35.10

36

35.05

20

35.00S1

165

34.95

6

34.90

22

34.85

18

34.80

79

34.75

10

34.70

71

34.65

4

34.60

23

34.55

1

34.50

37

34.45

1

34.40

2

34.35

2

34.30

22

34.20

62

34.15

1

34.10

14

34.00

20

33.90

40

33.85

12

33.80S2

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85

91【碩天  

3617】 成交價

累計成交張數

54.80

11

54.70

3

54.60

1

54.50

25

54.40

3

54.30

19

54.20

19

54.10

21

54.00

12

53.90

1

53.80

11

53.70

2

53.60

4

53.50

21

53.40

47

53.30

43

53.20

22

53.10

48

53.00P2

87

52.90

43

52.80P1

87

52.70

45

52.60

21

52.50

79

52.40

15

52.30

62

52.20

33

52.10

30

52.00

59

51.90

26

51.80

20

51.70

16

51.60

13

51.50#

9

51.40

18

51.30

26

51.20S1

44

51.10

23

51.00

27

50.90

5

50.80

16

50.70

6

50.60

16

50.50

3

50.40

1

50.10

19

50.00S2

34

49.95

8

49.90

2

49.85

1

49.80

4

49.75

9

49.70

2

49.60

14【F-貿聯 

3665】 成交價

累計成交張數

33.00

10

32.90

29

32.85

2

32.80

32

32.70

11

32.65

58

32.60

120

32.55

26

32.50

137

32.45

45

32.40

63

32.35

18

32.30P2

155

32.25

51

32.20

119

32.15

32

32.10

78

32.05

32

32.00P1

281

31.95

55

31.90

91

31.85

89

31.80#

227

31.75

111

31.70

121

31.65

47

31.60

108

31.55

148

31.50S2

349

31.45

148

31.40

127

31.35

50

31.30

81

31.25

42

31.20

230

31.15

23

31.10

39

31.05

39

31.00

127

30.95

4

30.90

25

30.85

40

30.80

37

30.75

37

30.70

35

30.65

69

30.60

8

30.55

27

30.40

5

30.35

8

30.30

6

30.25

3

30.20

37

30.15

12

30.10

7

30.05

10

30.00

10

29.95

18

29.90

11

29.85

22

29.80

66

29.75

40

29.70

15

29.60

28

29.55

3

29.50

32

29.45

61

29.40

171

29.35S1

502

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【F-東科 

5225】 成交價

累計成交張數

65.00P1

941

64.20

33

63.50

31

63.00

132

62.80

17

62.70

40

62.50

99

62.40

24

62.30

15

62.20

27

62.00P2

225

61.90#

475

61.80

144

61.70

26

61.60

16

61.50

227

61.40

51

61.30

29

61.20

72

61.10

22

61.00S2

517

60.90

54

60.80

121

60.70

124

60.60

72

60.50

210

60.40

135

60.30

87

60.20

75

60.10

79

60.00

461

59.90S1

1,159

59.80

72

59.70

57

59.60

66

59.50

176

59.40

77

59.30

34

59.20

16

59.10

70

59.00

226

58.90

146

58.80

100

58.70

43

58.60

22

58.50

56

58.40

22

58.30

14

58.20

20

58.10

32

58.00

202

57.90

8

57.80

13

57.70

15

57.60

20

57.50

72

57.40

41

57.30

16

57.20

52

57.10

72

57.00

253

56.90

27

56.80

26

56.70

13

56.60

27

56.50

58

56.40

9

56.30

7【亞翔  

6139】 成交價

累計成交張數

29.10

17

28.95

3

28.90

2

28.85

7

28.70

31

28.65

5

28.60

38

28.55

20

28.50

56

28.45

15

28.40

7

28.35

47

28.30

44

28.25

7

28.20

62

28.15

64

28.10

219

28.05

160

28.00

317

27.95

60

27.90

136

27.85

55

27.80P1

455

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

55

27.15

58

27.10

21

27.05

7

27.00

40

26.95

14

26.90

8

26.80#

34

26.75

2

26.70S1

18

26.65S2

8

26.60

4【巨路  

6192】 成交價

累計成交張數

59.50

12

59.40

65

59.30

27

59.20

18

59.10

29

59.00

128

58.90

75

58.80

122

58.70

119

58.60

41

58.50

61

58.40

12

58.30

7

58.20

20

58.10

96

58.00P2

332

57.90

99

57.80

139

57.70

138

57.60

211

57.50P1

468

57.40

202

57.30#

184

57.20

74

57.10

118

57.00S1

407

56.90

81

56.80

63

56.70

67

56.60

44

56.50

118

56.40

47

56.30

62

56.20

88

56.10

67

56.00

112

55.90

11

55.80

15

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00S2

328

54.90

38

54.80

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

17.35

17

17.30

32

17.25

22

17.20

25

17.15

119

17.10

131

17.05

46

17.00

83

16.95

11

16.90

22

16.75

4

16.70

83

16.65

37

16.60

167

16.55

229

16.50

174

16.45

112

16.40

230

16.35P1

266

16.30P2

264

16.25

58

16.20

68

16.15

31

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

127

14.95

1

14.90

4

14.85

22

14.80

10

14.75

26

14.70

61

14.65

58

14.60

19

14.55

61

14.50#

113

14.45S2

198

14.40

100

14.35

139

14.30S1

220

14.25

103

14.20

133

14.15

17

14.10

129

14.05

173

14.00

26【佳必琪 

6197】 成交價

累計成交張數

26.40

16

26.35

38

26.30

26

26.25

7

26.20

109

26.15

35

26.10

161

26.05

157

26.00

385

25.95

63

25.90

63

25.85

373

25.80

211

25.75

204

25.70

198

25.65

205

25.60P1

445

25.55

146

25.50

388

25.45

125

25.40P2

433

25.35

118

25.30

269

25.25

38

25.20

188

25.10

8

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

126

24.10

63

24.05

50

24.00

202

23.90

24

23.85

24

23.80

51

23.75

2

23.70

16

23.65

14

23.60

41

23.55

8

23.50

77

23.45

18

23.40

63

23.35

40

23.30

91

23.25

94

23.20

135

23.15

75

23.10

160

23.05

64

23.00

351

22.95

79

22.90

184

22.85

130

22.80

212

22.75

111

22.70#

100

22.65

5

22.60

102

22.55S2

130

22.50S1

134

22.45

10

22.40

19

22.35

25

22.30

17

22.25

28

22.20

54

22.15

31

22.10

128

22.05

122

22.00

125

21.95

6

21.90

17【亞弘電 

6201】 成交價

累計成交張數

27.20

1

27.15

24

27.10P2

54

27.05

33

27.00P1

167

26.95

10

26.90#

39

26.85

15

26.80S1

64

26.75

3

26.70S2

48

26.65

2

26.60

6

26.55

1【和椿  

6215】 成交價

累計成交張數

13.40P2

109

13.30

11

13.25

10

13.20

1

13.15

1

13.10

6

13.05

51

13.00

46

12.95

17

12.90

10

12.85

19

12.80

33

12.75

48

12.70P1

110

12.65

24

12.60

36

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30

15

12.25

2

12.20

53

12.15

5

12.10

82

12.05

11

12.00#

12

11.95

1

11.90S2

49

11.85

3

11.80S1

58【尖點  

8021】 成交價

累計成交張數

18.50

13

18.45

10

18.40

2

18.35

5

18.30

18

18.25

12

18.20

20

18.15

27

18.10

30

18.05

37

18.00

116

17.95

33

17.90

91

17.85

318

17.80P2

369

17.75

138

17.70

208

17.65

156

17.60

251

17.55

228

17.50

334

17.45

91

17.40

79

17.35

37

17.30

26

17.25

11

17.20

59

17.15

73

17.10

205

17.05

188

17.00P1

419

16.95

185

16.90

145

16.85

120

16.80

175

16.75

104

16.70#

302

16.65

143

16.60

294

16.55

249

16.50S1

334

16.45

176

16.40S2

304

16.35

190

16.30

155

16.25

28

16.20

106

16.15

36

16.10

32

16.00

25【無敵  

8201】 成交價

累計成交張數

15.60

1

15.50

6

15.45

5

15.40

24

15.35

25

15.30

102

15.25

61

15.20

54

15.15

23

15.00

30

14.90

26

14.85

55

14.80

123

14.75

95

14.70P1

160

14.65

46

14.60P2

149

14.55

103

14.50

100

14.45

46

14.40

91

14.35

35

14.30

101

14.25

97

14.20#

321

14.15

129

14.10

133

14.05

118

14.00S1

348

13.95S2

280

13.90

151

13.85

33

13.80

43★ 資料來源:臺灣證券交易所 2012/11/6 15:28:02

社群留言