■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
80.843s
+0.160
80.710
80.925
80.590U.S. Dollar Index
DXH13 (Mar '13)
81.058s
+0.155
80.870
81.165
80.870British Pound
B6Z12 (Dec '12)
1.5978
+0.0009
1.5979
1.5979
1.5976British Pound
B6H13 (Mar '13)
1.5964s
-0.0050
1.6017
1.6017
1.5951Canadian Dollar
D6Z12 (Dec '12)
1.00290
+0.00070
1.00280
1.00310
1.00270Canadian Dollar
D6H13 (Mar '13)
1.00010s
-0.00110
1.00140
1.00150
0.99970Japanese Yen
J6Z12 (Dec '12)
1.24650
+0.00030
1.24650
1.24660
1.24630Japanese Yen
J6H13 (Mar '13)
1.24740s
+0.00210
1.24550
1.24840
1.24550Swiss Franc
S6Z12 (Dec '12)
1.06040
unch
1.06060
1.06080
1.06030Swiss Franc
S6H13 (Mar '13)
1.06210s
-0.00280
0.00000
1.06210
1.06210Euro FX
E6Z12 (Dec '12)
1.28000
+0.00070
1.28000
1.28030
1.27990Euro FX
E6H13 (Mar '13)
1.28050s
-0.00380
1.28420
1.28560
1.27900Australian Dollar
A6Z12 (Dec '12)
1.03380
+0.00130
1.03370
1.03410
1.03360Australian Dollar
A6H13 (Mar '13)
1.02520s
+0.00170
1.02480
1.02540
1.02450Mexican Peso
M6Z12 (Dec '12)
0.076400
+0.000100
0.076375
0.076400
0.076350Mexican Peso
M6H13 (Mar '13)
0.075575s
-0.000050
0.075650
0.075650
0.075575New Zealand Dollar
N6Z12 (Dec '12)
0.82360
+0.00130
0.82380
0.82390
0.82360New Zealand Dollar
N6H13 (Mar '13)
0.81750s
-0.00020
0.00000
0.81750
0.81750South African Rand
T6Z12 (Dec '12)
0.113975s
+0.000725
0.113275
0.113975
0.113250South African Rand
T6H13 (Mar '13)
0.112375s
+0.000575
0.000000
0.112375
0.112375Brazilian Real
L6Z12 (Dec '12)
0.48995s
-0.00160
0.48995
0.48995
0.48990Brazilian Real
L6H13 (Mar '13)
0.48460s
-0.00160
0.48500
0.48500
0.48460
