■全球能源期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLZ12 (Dec '12)
85.69
+0.04
85.67
85.84
85.67Crude Oil WTI
CLF13 (Jan '13)
86.20
+0.06
86.20
86.31
86.18Crude Oil WTI
CLG13 (Feb '13)
86.73s
+0.73
85.79
86.96
85.47Crude Oil WTI
CLH13 (Mar '13)
87.34s
+0.73
86.40
87.55
86.15Heating Oil
HOZ12 (Dec '12)
2.9774
-0.0055
2.9820
2.9820
2.9774Heating Oil
HOF13 (Jan '13)
2.9882s
+0.0366
2.9525
2.9972
2.9387Heating Oil
HOG13 (Feb '13)
2.9849s
+0.0381
2.9501
2.9910
2.9350Heating Oil
HOH13 (Mar '13)
2.9726s
+0.0401
2.9417
2.9794
2.9212Gasoline RBOB
RBZ12 (Dec '12)
2.6228
+0.0026
2.6203
2.6258
2.6203Gasoline RBOB
RBF13 (Jan '13)
2.6001s
+0.0427
2.5374
2.6129
2.5324Gasoline RBOB
RBG13 (Feb '13)
2.6066s
+0.0451
2.5543
2.6163
2.5415Gasoline RBOB
RBH13 (Mar '13)
2.6285s
+0.0476
2.5630
2.6337
2.5622Natural Gas
NGZ12 (Dec '12)
3.559
+0.005
3.568
3.569
3.554Natural Gas
NGF13 (Jan '13)
3.683
+0.005
3.680
3.683
3.680Natural Gas
NGG13 (Feb '13)
3.688
+0.005
3.688
3.688
3.688Natural Gas
NGH13 (Mar '13)
3.660
+0.001
3.659
3.660
3.659Crude Oil Brent
CBZ12 (Dec '12)
107.73s
+2.05
105.55
108.18
104.76Crude Oil Brent
CBF13 (Jan '13)
106.91s
+1.94
104.84
107.30
104.09Crude Oil Brent
CBG13 (Feb '13)
106.27s
+1.89
104.10
106.66
103.53Crude Oil Brent
CBH13 (Mar '13)
105.77s
+1.85
103.60
106.11
103.10Ethanol Futures
ZKZ12 (Dec '12)
2.332s
-0.022
2.364
2.364
2.328Ethanol Futures
ZKF13 (Jan '13)
2.327s
-0.019
2.346
2.350
2.325Ethanol Futures
ZKG13 (Feb '13)
2.338s
-0.013
2.358
2.358
2.334Ethanol Futures
ZKH13 (Mar '13)
2.343s
-0.014
2.353
2.353
2.338
