■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

149-03

-0-05

149-05

149-05

149-02T-Bond

ZBH13 (Mar '13)

147-25

-0-04

147-24

147-25

147-24Ultra T-Bond

UDZ12 (Dec '12)

164-07

-0-11

164-10

164-10

164-07Ultra T-Bond

UDH13 (Mar '13)

163-05s

+1-09

0-00

163-05

163-0510-Year T-Note

ZNZ12 (Dec '12)

133-025

-0-020

133-040

133-040

133-02510-Year T-Note

ZNH13 (Mar '13)

132-185s

+0-120

132-080

132-220

132-0805-Year T-Note

ZFZ12 (Dec '12)

124-107

-0-015

124-110

124-112

124-1055-Year T-Note

ZFH13 (Mar '13)

124-052s

+0-055

124-012

124-067

124-0122-Year T-Note

ZTZ12 (Dec '12)

110-060

-0-002

110-062

110-062

110-0602-Year T-Note

ZTH13 (Mar '13)

110-047

-0-002

110-047

110-047

110-04710-Year Swaps

SRZ12 (Dec '12)

120-205s

+0-155

120-180

120-250

120-18010-Year Swaps

SRH13 (Mar '13)

120-000s

+0-155

0-000

120-000

120-0005-Year Swaps

SAZ12 (Dec '12)

115-160s

+0-060

115-150

115-170

115-1355-Year Swaps

SAH13 (Mar '13)

114-315s

+0-060

0-000

114-315

114-31530-Day Fed Funds

ZQZ12 (Dec '12)

99.8400

-0.0050

99.8400

99.8400

99.840030-Day Fed Funds

ZQH13 (Mar '13)

99.8600s

unch

99.8600

99.8650

99.8600Eurodollar

GEZ12 (Dec '12)

99.6950

unch

99.6900

99.6950

99.6900Eurodollar

GEH13 (Mar '13)

99.6850

-0.0050

99.6900

99.6900

99.6850