公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ACTV
Active Network Inc
5.42
16,207,399
-3.87
-41.66%
13.54%
17.74
5.02GLUU
Glu Mobile Inc.
2.56
8,938,100
-0.70
-21.47%
27.75%
5.90
2.18GMED
Globus Medical Inc.
14.38
1,584,000
-3.29
-18.62%
35.46%
19.93
13.06SWKS
Skyworks Solutions
19.95
17,254,400
-4.13
-17.15%
30.17%
31.44
13.72HGSH
China Hgs Real Estat
2.25
1,100,300
-0.46
-16.97%
78.86%
3.28
0.24BCOR
Berjaya Philippines
14.90
1,646,500
-3.03
-16.90%
28.81%
18.63
8.23ELOQ
Eloqua Inc.
20.67
216,100
-3.98
-16.15%
50.97%
24.83
11.60NATR
Nature's Sunshine Pr
14.21
131,400
-2.61
-15.52%
24.58%
18.51
12.66PDII
Pdi
6.27
42,900
-1.13
-15.27%
36.74%
8.88
5.27YELP
Yelp Inc.
20.51
2,532,500
-3.52
-14.65%
32.60%
31.96
14.10CRFN
Crescent Financial C
4.49
17,700
-0.76
-14.48%
47.38%
6.28
2.52KITD
Kit Digital
2.35
372,300
-0.39
-14.23%
42.55%
12.65
1.94SKUL
Skullcandy Inc.
10.05
1,602,500
-1.66
-14.18%
22.09%
19.75
10.00ECYT
Endocyte
7.95
795,100
-1.30
-14.05%
23.38%
11.63
3.02DM
Dolan Company
3.94
278,400
-0.63
-13.79%
21.90%
10.87
3.50BTH
Blyth
19.97
1,518,300
-3.17
-13.70%
19.68%
46.15
18.69WBMD
Webmd Health Corp
13.48
933,400
-2.11
-13.53%
41.97%
40.24
13.26AXTI
Axt Inc
2.76
1,006,500
-0.43
-13.48%
26.14%
6.84
2.60PBI
Pitney Bowes Inc
12.73
16,953,201
-1.91
-13.05%
33.70%
21.20
12.57NUGT
Gold Miners Bull 3X
13.73
8,813,500
-2.06
-13.05%
40.86%
38.05
7.69PKT
Procera Networks
19.82
535,800
-2.95
-12.96%
23.25%
25.99
9.04ADES
Ada-Es
16.95
458,300
-2.43
-12.54%
12.96%
29.83
14.25SSYS
Stratasys
59.20
1,557,700
-8.39
-12.41%
43.17%
73.32
21.55USLV
3X Long Silver ETN V
28.87
1,206,100
-4.02
-12.22%
31.71%
65.13
18.80EPAX
Ambassadors Group
4.55
31,700
-0.62
-11.99%
25.72%
6.46
3.88ETRM
Enteromedics Inc.
2.51
273,900
-0.34
-11.93%
18.90%
4.40
1.55BCOV
Brightcove Inc.
11.54
1,196,700
-1.49
-11.44%
40.05%
25.50
10.81PGRX
Prospect Global Reso
2.35
95,800
-0.30
-11.32%
41.58%
10.50
1.77AWAY
Homeaway Inc.
22.97
1,941,800
-2.93
-11.31%
34.25%
38.11
19.19CRUS
Cirrus Logic
32.11
7,802,700
-4.03
-11.15%
32.27%
45.49
13.75CATM
Cardtronics
25.27
1,703,700
-3.17
-11.15%
21.32%
31.46
22.51EXLS
Exlservice Holdings
26.25
344,400
-3.21
-10.90%
25.12%
30.10
20.28VRTX
Vertex Pharmaceutica
45.01
11,582,800
-5.47
-10.84%
26.73%
66.10
26.50ALSK
Alaska Communication
2.06
1,699,800
-0.25
-10.82%
29.25%
7.85
1.73UGAZ
3X Long Natural Gas
31.24
284,500
-3.78
-10.79%
40.17%
61.45
14.60ACW
Accuride Corporation
2.41
5,144,600
-0.27
-10.07%
16.95%
9.14
2.34SFLY
Shutterfly
28.36
2,482,200
-3.15
-10.00%
41.36%
49.53
21.34JRCC
James River Coal Com
4.47
3,490,000
-0.49
-9.88%
54.45%
11.52
1.68DRTX
Durata Therapeutics
7.12
30,700
-0.78
-9.87%
25.33%
10.50
6.68FLR
Fluor Corp.
52.01
6,037,400
-5.65
-9.80%
34.64%
64.67
44.99GUID
Guidance Software
10.84
414,300
-1.16
-9.67%
35.95%
12.37
5.54XWES
World Energy Solutio
4.50
134,000
-0.48
-9.64%
40.49%
5.49
2.55OSH
Orchard Supply Hardw
11.62
21,400
-1.23
-9.57%
33.71%
60.00
11.00RKT
Rock-Tenn Company
67.49
3,883,800
-7.03
-9.43%
36.33%
76.18
49.24JMBA
Jamba
2.02
1,594,300
-0.21
-9.42%
29.88%
2.94
1.23NCMI
National Cinemedia
13.91
1,898,700
-1.44
-9.38%
22.87%
16.89
11.24NTE
Nam Tai Electronics
10.71
1,039,400
-1.09
-9.24%
50.51%
12.00
4.63FICO
Fair Isaac And Compa
43.47
375,100
-4.39
-9.17%
43.51%
47.86
23.40PATR
Patriot Transportati
25.84
16,500
-2.56
-9.01%
43.16%
29.35
18.41EBR
Centrais Elc Braz Pf
5.16
2,099,400
-0.51
-8.99%
30.80%
11.45
5.12