回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05

87

38.00

1,138

37.95

487

37.90

747

37.85

1,434

37.80

2,667

37.75

1,614

37.70

2,563

37.65

2,892

37.60

2,871

37.55

1,752

37.50P1

4,542

37.45

2,528

37.40

3,001

37.35

1,837

37.30

2,245

37.25

1,678

37.20

2,177

37.15

1,697

37.10

1,904

37.05

1,672

37.00P2

3,887

36.95

1,024

36.90

1,222

36.85

458

36.80

706

36.75#

935

36.70S1

1,124

36.65

729

36.60S2

766

36.55

579

36.50

690

36.45

211

36.40

378

36.35

267【全友  

2305】 成交價

累計成交張數

3.09

1

3.06

2

3.05

3

3.04

2

3.03

10

3.02

26

3.01

9

3.00P2

132

2.99

25

2.98

61

2.97

96

2.96

22

2.95

75

2.94

63

2.93

47

2.92

4

2.91

23

2.90

42

2.89

10

2.88

36

2.87

58

2.86P1

212

2.85

35

2.84#

21

2.83S2

88

2.82

38

2.81

6

2.80

47

2.79

31

2.78

1

2.77S1

88

2.76

5

2.75

4

2.74

12

2.72

25【神達  

2315】 成交價

累計成交張數

11.40

307

11.35

860

11.30

3,177

11.25

3,546

11.20

2,622

11.15

2,500

11.10

1,926

11.05

2,043

11.00P2

5,358

10.95

2,118

10.90

1,526

10.85

480

10.80

334

10.75

539

10.70

2,982

10.65

3,707

10.60

3,664

10.55

1,058

10.50

2,901

10.45

4,342

10.40

3,392

10.35

5,095

10.30

3,590

10.25

3,460

10.20P1

5,708

10.15

4,064

10.10

1,423

10.05

533

10.00

845

9.99

54

9.98

13

9.96

66

9.95

145

9.94

5

9.93

34

9.92

5

9.91

10

9.90

345

9.88

50

9.85

396

9.82

20

9.81

50

9.80

566

9.79

135

9.77

11

9.76

157

9.75

323

9.74

82

9.73

214

9.72

310

9.71

482

9.70#

2,102

9.69

167

9.68

312

9.67

871

9.66

390

9.65

1,016

9.64

458

9.63

285

9.62

849

9.61

750

9.60S1

1,516

9.59

279

9.58

95

9.57

131

9.56

26

9.55

76

9.54

16

9.53

16

9.52

140

9.51

45

9.50

560

9.49

10

9.48

103

9.47

137

9.46

110

9.45

274

9.44

480

9.43

453

9.42

291

9.41

249

9.40S2

1,385

9.39

110

9.38

180

9.37

109

9.36

249

9.35

485

9.34

203

9.33

85

9.32

189

9.31

238

9.30

1,239

9.29

275

9.28

237

9.27

154

9.26

283

9.25

569

9.24

131

9.23

82

9.22

65

9.21

368

9.20

700

9.19

15

9.18

22

9.17

12

9.16

50

9.15

155

9.11

379【仁寶  

2324】 成交價

累計成交張數

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.20

169

24.15

695

24.10

4,860

24.05

12,489

24.00

7,793

23.95

4,259

23.90

3,922

23.85

756

23.80

693

23.75

1,002

23.70

984

23.65

222

23.60

217

23.55

1,598

23.50

6,353

23.45

6,132

23.40

4,784

23.35

2,239

23.30

1,647

23.25

1,175

23.20

1,756

23.15

524

23.10

1,940

23.05

4,046

23.00

1,734

22.95

94

22.85

108

22.80

155

22.70

200

22.60

252

22.50

550

22.40

972

22.35

597

22.30

752

22.25

414

22.20

1,036

22.15

79

22.10

964

22.05

2,049

22.00P2

15,079

21.95

10,219

21.90

11,004

21.85

6,510

21.80

14,577

21.75

14,036

21.70P1

19,435

21.65

8,968

21.60

10,579

21.55

3,032

21.50

1,994

21.45

402

21.40

3,103

21.35

171

21.30

209

21.25

2,773

21.20

2,453

21.15

3,627

21.10

5,499

21.05

8,460

21.00

13,641

20.95

1,329

20.90

2,568

20.85

2,098

20.80

4,215

20.75

4,235

20.70

4,073

20.65

5,539

20.60

6,772

20.55

7,307

20.50

2,783

20.45

1,941

20.40

3,447

20.35

2,183

20.30

1,260

20.25

1,082

20.20

2,482

20.15

2,352

20.10

4,378

20.05

2,058

20.00

2,775

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25

10,272

19.10

796

19.05

756

19.00

1,801

18.95

1,231

18.90

3,123

18.85

1,252

18.80

3,697

18.75

2,570

18.70

4,071

18.65

3,821

18.60

5,562

18.55

8,731

18.50

9,250

18.45

6,488

18.40

8,119

18.35

3,325

18.30

7,274

18.25

2,629

18.20

1,668

18.15#

3,905

18.10

3,547

18.05S2

7,747

18.00S1

8,903

17.95

2,216

17.90

3,073

17.85

1,014

17.80

961【精英  

2331】 成交價

累計成交張數

10.20P1

2,514

10.15

1,490

10.10

654

10.05

711

10.00

1,283

9.99

642

9.98

239

9.97

298

9.96

540

9.95

872

9.94

424

9.93

441

9.92

1,065

9.91

445

9.90

1,641

9.89

562

9.88

1,018

9.87

341

9.86

262

9.85

356

9.84

128

9.83

188

9.82

672

9.81

1,015

9.80

218

9.79

10

9.78

56

9.75

79

9.74

119

9.73

153

9.72

157

9.71

137

9.70

301

9.69

284

9.68

273

9.67

213

9.66

274

9.65

1,036

9.64

316

9.63

743

9.62

741

9.61

865

9.60

1,184

9.59

1,032

9.58

1,210

9.57

597

9.56

821

9.55

710

9.54

538

9.53

633

9.52

383

9.51

263

9.50

590

9.49

192

9.48

265

9.47

397

9.46

858

9.45

767

9.44

481

9.43

571

9.42

848

9.41

752

9.40

1,499

9.39

169

9.38

466

9.37

473

9.36

428

9.35

821

9.34

300

9.33

463

9.32

231

9.31

204

9.30

108

9.28

313

9.27

51

9.26

248

9.25

406

9.24

553

9.23

414

9.22

926

9.21

762

9.20

997

9.19

378

9.18

570

9.17

620

9.16

527

9.15

1,132

9.14

216

9.13

157

9.12

616

9.11

543

9.10P2

2,003

9.09

718

9.08

692

9.07

676

9.06

751

9.05

1,246

9.04

534

9.03

1,052

9.02

773

9.01

453

9.00

1,623

8.99

172

8.98

511

8.97

569

8.96

292

8.95

469

8.94

234

8.93

75

8.92

6

8.91

5

8.90

231

8.89

60

8.88

75

8.87

2

8.86

12

8.85

6

8.84

24

8.83

59

8.82

53

8.81

23

8.80

333

8.79

8

8.78

21

8.77

15

8.76

352

8.75

451

8.73

46

8.72

37

8.71

60

8.70

134

8.69

57

8.68

126

8.67

44

8.66

166

8.65

423

8.62

18

8.61

103

8.60

165

8.59

1

8.58

14

8.57

8

8.56

61

8.55

89

8.54

10

8.51

54

8.50

179

8.46

92

8.45

59

8.44

2

8.43

26

8.42

50

8.41

89

8.40

154

8.35

105

8.30

120

8.29

21

8.28

33

8.27

10

8.25

200

8.24

28

8.22

16

8.21

227

8.20

400

8.19

339

8.18

499

8.17

344

8.16

1,263

8.15

553

8.14

211

8.13

83

8.12

129

8.11

161

8.10

723

8.09

93

8.08

121

8.07#

267

8.06

104

8.05

290

8.04

132

8.03

330

8.02

742

8.01

706

8.00S1

1,981

7.99

745

7.98

548

7.97

504

7.96

328

7.95S2

991

7.94

271

7.93

76

7.92

94

7.91

624

7.90

985

7.89

228

7.88

230

7.87

43

7.86

35

7.85

265

7.84

58

7.83

89

7.82

107

7.81

82

7.80

431

7.79

79

7.78

82

7.77

94

7.76

126

7.75

196

7.74

9

7.73

7

7.72

24

7.71

43

7.70

130

7.69

1

7.68

53

7.66

235

7.64

46

7.63

35

7.62

191

7.61

200【佳世達 

2352】 成交價

累計成交張數

7.20

1,461

7.19

48

7.18

1,533

7.17

1,676

7.16

2,990

7.15P2

7,009

7.14

5,091

7.13

6,969

7.12

5,159

7.11

3,602

7.10

5,218

7.09

2,933

7.08

4,380

7.07

2,737

7.06

2,727

7.05P1

14,553

7.04

606

7.03

1,429

7.02

1,587

7.01

1,110

7.00

1,181

6.99

1,143

6.98

824

6.97

890

6.96

595

6.95

1,320

6.93

50

6.92

279

6.91

770

6.90

1,137

6.89

912

6.88

2,745

6.87

885

6.86

816

6.85

1,354

6.84

1,253

6.83

1,214

6.82

1,280

6.81

1,346

6.80

4,170

6.79

1,022

6.78

1,739

6.77

1,184

6.76

1,286

6.75

2,624

6.74

1,330

6.73

754

6.72

1,448

6.71

1,470

6.70

2,695

6.69

1,417

6.68

1,422

6.67

804

6.66

1,029

6.65

1,617

6.64

901

6.63

1,079

6.62

1,111

6.61

1,219

6.60

3,140

6.59

1,254

6.58

785

6.57

1,164

6.56

1,343

6.55

2,931

6.54

1,949

6.53

2,594

6.52

2,555

6.51

5,393

6.50

2,395

6.49

533

6.48

1,440

6.47

1,256

6.46

1,395

6.45

3,305

6.44

960

6.43

670

6.42

981

6.41

544

6.40#

2,089

6.39

646

6.38

910

6.37

717

6.36

853

6.35S2

1,283

6.34

483

6.33

1,221

6.32

1,230

6.31

1,012

6.30S1

1,390

6.29

236

6.28

196

6.27

134

6.26

57

6.25

138

6.24

116

6.23

101

6.22

675

6.21

150

6.20

190

6.17

10

6.16

195【宏碁  

2353】 成交價

累計成交張數

28.75

69

28.70

168

28.65

21

28.55

88

28.50

517

28.40

624

28.35

366

28.30

2,456

28.25

2,049

28.20

6,505

28.15

8,224

28.10

9,506

28.05

7,282

28.00P1

13,876

27.95

10,205

27.90

10,026

27.85

6,285

27.80P2

11,963

27.75

7,064

27.70

7,253

27.65

2,499

27.60

4,035

27.55

2,799

27.50

5,599

27.45

4,671

27.40

5,905

27.35

4,184

27.30

6,486

27.25

4,128

27.20

5,214

27.15

862

27.10

1,133

27.05

1,837

27.00

3,899

26.95

2,339

26.90

3,888

26.85

3,931

26.80

3,947

26.75

3,383

26.70

3,913

26.65

4,235

26.60

561

26.35

791

26.30

625

26.25

1,216

26.20

1,763

26.15

1,460

26.10

4,279

26.05

4,166

26.00

6,285

25.95

1,594

25.90

200

25.85

344

25.80

128

25.75

1,467

25.70

4,725

25.65

6,628

25.60

4,779

25.55

3,833

25.50

11,049

25.45

3,285

25.40

4,732

25.35

637

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

989

24.75

729

24.70

4,218

24.65

97

24.60

301

24.55

1,361

24.50

2,390

24.45

1,593

24.40

575

24.35

658

24.30

848

24.25

131

24.20

3,582

24.15#

5,012

24.10

1,620

24.05

359

24.00

2,271

23.95

671

23.90

2,849

23.85

1,802

23.80

1,502

23.75

653

23.70

1,910

23.65

2,106

23.60

3,425

23.55

3,703

23.50

5,398

23.45

1,123

23.40

2,736

23.35

1,545

23.30

4,400

23.25

2,632

23.20

4,772

23.15

3,908

23.10

8,085

23.05

6,906

23.00S1

13,774

22.95

4,325

22.90

9,404

22.85

3,306

22.80

6,662

22.75

3,615

22.70

6,010

22.65

6,935

22.60S2

11,379

22.55

9,325

22.50

2,314

22.45

703

22.40

171

22.35

252

22.30

600【英業達 

2356】 成交價

累計成交張數

11.90

10

11.85

353

11.80

147

11.75

552

11.70

875

11.65

1,083

11.60

2,451

11.55

984

11.50

100

11.45

246

11.40

1,005

11.35

1,815

11.30

1,977

11.25

3,423

11.20

4,554

11.15

4,459

11.10P1

6,075

11.05P2

5,767

11.00

4,614

10.95

4,454

10.90

3,321

10.85

1,037

10.80

1,718

10.75

1,033

10.60

81

10.55

89

10.50

592

10.45

410

10.40

467

10.35

803

10.30

2,277

10.25

695

10.20#

1,815

10.15S1

3,288

10.10S2

3,240

10.05

2,217

10.00

1,753

9.99

704

9.98

275

9.97

207

9.96

150

9.95

246

9.94

319

9.93

160

9.92

475

9.91

640

9.90

1,180

9.89

266

9.88

402

9.87

303

9.86

755

9.85

247

9.84

64

9.83

118

9.82

226

9.81

37

9.80

279

9.79

28

9.78

59

9.77

123

9.76

165

9.75

246

9.74

154

9.73

71

9.72

63

9.71

196

9.70

429

9.69

61

9.68

109

9.67

62

9.66

171

9.65

530

9.64

261

9.63

198

9.62

496

9.61

156

9.60

449

9.59

174

9.58

687

9.57

266

9.56

127

9.55

227

9.54

277

9.53

89

9.52

112

9.51

313

9.50

303【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50

670 324.00

136 323.50

310 323.00

105 322.50

137 322.00

201 321.50

50 321.00

253 320.50

124 320.00

835 319.50

493 319.00

773 318.50

452 318.00

542 317.50

550 317.00

253 316.50

137 316.00

517 315.50

748 315.00P2

2,161 314.50

1,998 314.00P1

2,236 313.50

1,703 313.00#

3,367 312.50

1,674 312.00

1,425 311.50

846 311.00

878 310.50

491 310.00

1,905 309.50

1,279 309.00

1,193 308.50

1,260 308.00

1,318 307.50

966 307.00

1,509 306.50

1,110 306.00

1,711 305.50

1,594 305.00

1,687 304.50

1,629 304.00

1,417 303.50

757 303.00

716 302.50

385 302.00

890 301.50

773 301.00

1,158 300.50

797 300.00

1,861 299.50

827 299.00

1,191 298.50

723 298.00

1,306 297.50

1,192 297.00

1,253 296.50

735 296.00

492 295.50

1,220 295.00S1

3,472 294.50

1,138 294.00

813 293.50

1,140 293.00

1,476 292.50

377 292.00

320 291.50

627 291.00

712 290.50

1,180 290.00S2

1,923 289.50

961 289.00

316 288.50

18 288.00

228 287.00

32 286.50

32【美格  

2358】 成交價

累計成交張數

13.60

1

13.55

26

13.50

53

13.45

95

13.40

229

13.35

86

13.30

131

13.25

116

13.20

261

13.15

100

13.10

418

13.05P1

2,195

13.00

236

12.95

85

12.90

785

12.85

195

12.80

696

12.75P2

1,085

12.70

94

12.65

123

12.60

112

12.55

62

12.50

79

12.40

105

12.35

14

12.30

32

12.25

9

12.20

14

12.15

9

12.10

99

12.05

8

12.00

51

11.90

245

11.85

10

11.80

17

11.75

4

11.70

32

11.65

10

11.60

14

11.55

7

11.50

10

11.40

46

11.35

7

11.30

1

11.25

3

11.20

5

11.15

18

11.10#

574【鴻友  

2361】 成交價

累計成交張數

2.45

2

2.39

1

2.18

2

2.13

12

2.06

1

2.05

12

2.03

3

1.90

4

1.89

24

1.85

10

1.82

14

1.77P2

25

1.75

13

1.72

3

1.70

7

1.65

10

1.60

6

1.59

4

1.58

5

1.55

7

1.53

3

1.52

6

1.51

2

1.50P1

28

1.48

2

1.47

8

1.46

3

1.43

20

1.42

5

1.40#

9

1.39

4

1.38S2

11

1.37

9

1.35S1

13【藍天  

2362】 成交價

累計成交張數

43.40

7

43.35

1

43.30

4

43.25

3

43.20

32

43.15

16

43.10

28

43.00

122

42.95

25

42.90

164

42.85

143

42.80

144

42.75

53

42.70

177

42.65

97

42.60

158

42.55

103

42.50

206

42.45

23

42.40

27

42.35

44

42.30

32

42.10

46

42.05

61

41.75

5

41.70

13

41.65

24

41.60

1

41.50

4

41.45

1

41.40

11

41.35

6

41.30

147

41.25

10

41.20

12

41.15

8

41.10

4

41.05

29

41.00

122

40.95

6

40.90

81

40.85

12

40.80

26

40.75

64

40.70

78

40.65

37

40.60

12

40.50

35

40.45

3

40.40

39

40.35

51

40.30

40

40.25

188

40.20

252

40.15

186

40.10

354

40.05

165

40.00

240

39.95

76

39.90

182

39.85

103

39.80

185

39.75

122

39.70

160

39.65

95

39.60

170

39.55

409

39.50

339

39.45

52

39.40

26

39.35

186

39.30

70

39.25

23

39.20

30

39.15

47

39.10

34

39.05

54

39.00

125

38.95

63

38.90

195

38.85

170

38.80

102

38.75

97

38.70

36

38.60

16

38.55

10

38.50

12

38.45

10

38.40

26

38.35

2

38.30

40

38.25

24

38.20P1

471

38.15

43

38.10

38

38.05

31

38.00

77

37.95

23

37.90

56

37.85

87

37.80

95

37.75

5

37.70

16

37.65

36

37.60

22

37.55

70

37.50

142

37.45

18

37.40

48

37.35

27

37.30

30

37.25

79

37.20

106

37.15

5

37.10

85

37.05

33

37.00

97

36.95

19

36.90

121

36.85

183

36.80P2

470

36.75

109

36.70#

243

36.65

123

36.60S2

179

36.55

78

36.50S1

249

36.45

49

36.40

61

36.35

84

36.30

93

36.25

6

36.20

28

36.15

21

36.10

39

36.05

47

36.00

54

35.90

21

35.80

30

35.65

12

35.60

36

35.55

4

35.50

61【倫飛  

2364】 成交價

累計成交張數

2.64

2

2.61

3

2.60P1

1,501

2.59

25

2.58

1

2.56

11

2.55

54

2.54

34

2.53

86

2.52

73

2.51

147

2.50

121

2.49

53

2.48

56

2.47

33

2.46

90

2.45

72

2.44

27

2.43

48

2.42

18

2.41P2

220

2.40

207

2.39

214

2.38

133

2.37#

394

2.36S2

662

2.35

204

2.34

25

2.33

118

2.32

101

2.31

40

2.30

191

2.29

26

2.28

67

2.27

43

2.26

48

2.25

131

2.24

61

2.23

111

2.22

174

2.21

222

2.20

564

2.19

77

2.17

196

2.16

53

2.15

210

2.14

146

2.13

118

2.12

122

2.11

298

2.10S1

709

2.09

344

2.08

425

2.07

182

2.06

1【昆盈  

2365】 成交價

累計成交張數

10.60

9

10.55

77

10.50

314

10.45

190

10.40

63

10.35

120

10.30

237

10.25

198

10.20

123

10.15

44

10.10

108

10.05

93

10.00

185

9.99

8

9.98

37

9.97

3

9.96

44

9.95

111

9.94

4

9.93

39

9.92

20

9.91

84

9.90

170

9.89

3

9.88

87

9.87

47

9.86

170

9.85

64

9.84

15

9.83

23

9.82

58

9.81

144

9.80

208

9.79

5

9.78

108

9.77

86

9.76

63

9.75

258

9.74

18

9.73

5

9.71

15

9.70

65

9.68

28

9.67

49

9.66

47

9.65

3

9.63

40

9.62

23

9.61

38

9.60

117

9.58

2

9.57

54

9.55

14

9.54

1

9.53

10

9.52

13

9.51

102

9.50

299

9.49

156

9.48

149

9.47

89

9.46

115

9.45P1

339

9.43

51

9.42

45

9.41

5

9.40

92

9.38

3

9.35

1

9.33

9

9.32

5

9.31

5

9.30

44

9.28

4

9.27

19

9.26

2

9.25

26

9.21

25

9.20

57

9.17

11

9.15

17

9.12

11

9.11

36

9.10

102

9.09

10

9.06

25

9.05

8

9.04

24

9.03

2

9.02

35

9.01

43

9.00

284

8.99

2

8.98

9

8.96

65

8.95

297

8.94

55

8.93

1

8.92

6

8.91

3

8.90

8

8.88

113

8.85

9

8.84

1

8.80

54

8.79

21

8.78

16

8.77

4

8.76

14

8.75

31

8.73

22

8.72

1

8.71

28

8.70

126

8.68

1

8.66

5

8.65

64

8.64

6

8.63

3

8.62

5

8.61

12

8.60

20

8.59

25

8.58

15

8.55

10

8.52

5

8.51

31

8.50

108

8.49

14

8.48

5

8.47

12

8.46

120

8.45

66

8.44

68

8.43

50

8.42

101

8.41

206

8.40P2

338

8.39

56

8.38

82

8.37

58

8.36

15

8.35

20

8.33

22

8.31

56

8.30

195

8.29#

120

8.28

34

8.27

161

8.26S1

262

8.25

73

8.24

30

8.23

41

8.22

48

8.21

73

8.20S2

242

8.19

51

8.18

122

8.17

5

8.16

62

8.15

137

8.14

101

8.13

16

8.12

36

8.11

5

8.05

20【技嘉  

2376】 成交價

累計成交張數

26.95

11

26.85

11

26.80

10

26.70

16

26.65

8

26.60

78

26.55

75

26.50

188

26.45

152

26.40

214

26.35

156

26.30

283

26.25

209

26.20

393

26.15

87

26.10

94

26.05

13

26.00

71

25.95

44

25.90

54

25.80

54

25.60

14

25.55

97

25.50

154

25.45

72

25.40

57

25.35

103

25.30

141

25.25

84

25.20

68

25.15

74

25.10

155

25.05

259

25.00P2

493

24.95

26

24.90

23

24.85

72

24.80

242

24.75

81

24.70

205

24.65

19

24.60

58

24.55

153

24.50

258

24.45

170

24.40

379

24.35

149

24.30

365

24.25

338

24.20P1

553

24.15

326

24.10#

630

24.05

443

24.00

863

23.95

317

23.90

346

23.85

297

23.80

374

23.75

223

23.70

331

23.65

187

23.60

106

23.55

115

23.50

145

23.45

348

23.40

484

23.35

259

23.30

788

23.25

751

23.20

956

23.15

650

23.10S1

1,218

23.05S2

1,166

23.00

840

22.95

130

22.90

375

22.85

150

22.80

213

22.75

57

22.70

75

22.65

43

22.60

47

22.55

25

22.50

129

22.45

18

22.40

56

22.35

59

22.30

179

22.25

136

22.20

223

22.15

147

22.10

221

22.05

68

22.00

138

21.95

25

21.90

40【微星  

2377】 成交價

累計成交張數

14.55

6

14.50

53

14.45

136

14.40

398

14.35

318

14.30

450

14.25

375

14.20

300

14.15

552

14.10

572

14.05

246

14.00

488

13.95

283

13.90

361

13.85

227

13.80

892

13.75

758

13.70

990

13.65

514

13.60

543

13.55

404

13.50

166

13.45

14

13.40

135

13.35

756

13.30P2

1,022

13.25

845

13.20P1

1,598

13.15

712

13.10#

934

13.05S2

788

13.00S1

1,337

12.95

506

12.90

196

12.85

243

12.80

221

12.75

135

12.70

188

12.65

23

12.60

61

12.55

183

12.50

272

12.45

174

12.40

277

12.35

126

12.30

44【虹光  

2380】 成交價

累計成交張數

9.75

2

9.69

40

9.68

13

9.67

12

9.66

14

9.65

75

9.64

58

9.63

29

9.62

18

9.61

2

9.60

65

9.59

28

9.58

8

9.57

16

9.56

8

9.55

16

9.54

60

9.53

38

9.52

36

9.51

12

9.50

7

9.49

1

9.48

1

9.46

15

9.45

41

9.44

11

9.43

18

9.42

7

9.41

13

9.40

65

9.37

13

9.36

17

9.35

5

9.34

32

9.33

9

9.30

7

9.26

2

9.25

12

9.23

17

9.22

18

9.20

9

9.16

3

9.15

38

9.14

12

9.13

1

9.12

44

9.11

14

9.10

179

9.09

33

9.08

4

9.07

6

9.06

17

9.05

49

9.04

19

9.03

8

9.02

33

9.01

11

9.00

81

8.99

3

8.98

39

8.97

29

8.96

18

8.95

18

8.94

10

8.93

15

8.92

1

8.91

6

8.86

1

8.83

3

8.81

20

8.80

30

8.79

10

8.78

28

8.77

16

8.76

27

8.75

53

8.74

19

8.73

70

8.72

37

8.71

30

8.70

59

8.68

20

8.66

3

8.61

6

8.50

10

8.30

8

8.28

3

8.27

1

8.26

7

8.22

4

8.21

15

8.20

10

8.18

5

8.17

9

8.16

31

8.15

22

8.14

15

8.13

29

8.12

5

8.11

1

8.10

16

8.09

20

8.08P1

449

7.91

6

7.90

5

7.88

5

7.84

4

7.81

5

7.80

34

7.79

36

7.78

3

7.77

26

7.76

15

7.75

40

7.74

6

7.73

6

7.72

14

7.71

40

7.70P2

254

7.69

10

7.68

5

7.67

24

7.66

92

7.65

136

7.64

11

7.63

100

7.62#

118

7.61S2

67

7.60

57

7.59

15

7.58

4

7.52

3

7.50S1

69

7.48

4

7.45

20

7.41

16【廣達  

2382】 成交價

累計成交張數

76.10

174

76.00

351

75.90

150

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50

8,325

74.40

2,165

74.30

1,353

74.20

2,361

74.10

1,926

74.00

5,627

73.90

2,550

73.80

4,306

73.70P2

9,124

73.60

3,656

73.50

1,729

73.40

688

73.30

29

73.20

118

73.10

277

73.00

641

72.90

69

72.80

1,146

72.70

1,202

72.60

1,130

72.50

1,818

72.40

2,393

72.30

2,315

72.20

2,780

72.10

2,205

72.00

3,345

71.90

1,053

71.80

1,205

71.70

424

71.60

412

71.50

594

71.40

382

71.30

607

71.20

1,147

71.10

3,516

71.00P1

11,205

70.90

4,433

70.80

3,406

70.70

3,605

70.60

3,943

70.50

7,009

70.40

3,921

70.30#

4,593

70.20

3,354

70.10

3,138

70.00S1

10,978

69.90

5,529

69.80

2,610

69.70

3,008

69.60

1,810

69.50

2,754

69.40

3,200

69.30

2,858

69.20

1,697

69.10

4,048

69.00

9,934

68.90

2,840

68.80

2,221

68.70

3,722

68.60

3,679

68.50

4,162

68.40

5,115

68.30

4,688

68.20

6,979

68.10

6,707

68.00S2

10,123

67.90

3,590

67.80

2,234

67.70

1,907

67.60

1,302

67.50

2,667

67.40

1,722

67.30

1,067

67.20

1,039

67.10

2,142

67.00

2,379

66.90

1,446

66.80

2,937

66.70

2,712

66.60

1,180

66.50

1,075

66.40

471

66.30

605

66.20

600

66.10

1,817

66.00

708

65.90

100

65.80

210

65.70

271

65.60

425

65.50

353

65.40

178

65.30

19

65.10

68【群光  

2385】 成交價

累計成交張數

68.00

507

67.90

524

67.80

1,246

67.70

1,252

67.60

905

67.50

1,278

67.40

1,136

67.30

808

67.20

784

67.10

982

67.00P1

2,597

66.90

853

66.80

1,099

66.70

665

66.60

834

66.50P2

2,340

66.40

933

66.30

469

66.20

546

66.10

790

66.00

1,285

65.90

360

65.80

555

65.70

569

65.60

422

65.50#

940

65.40

395

65.30

428

65.20

465

65.10

425

65.00

680

64.90

130

64.80

194

64.70

313

64.60

533

64.50

513

64.40

462

64.30

468

64.20

356

64.10S1

996

64.00S2

729

63.90

291

63.80

144

63.70

71

63.60

309

63.50

91

63.40

85

63.30

146

63.20

88

63.10

41

63.00

49

62.90

6

62.80

49

62.70

13

62.60

21

62.50

28

62.40

236

62.30

46

62.10

20【精元  

2387】 成交價

累計成交張數

13.60

60

13.55

41

13.50P1

251

13.45

127

13.40

89

13.35

97

13.30

49

13.15

7

13.10

3

13.05

19

13.00

60

12.95

35

12.90

161

12.85

77

12.80P2

192

12.75

45

12.70#

69

12.65

31

12.60

66

12.55

19

12.50

91

12.45

102

12.40

103

12.35

80

12.30S2

137

12.25

75

12.20

96

12.15

76

12.10

103

12.05

94

12.00

55

11.95

36

11.90

77

11.85

43

11.80

62

11.75

45

11.70

47

11.65

26

11.60

48

11.55

103

11.50

66

11.45

38

11.40

64

11.35

20

11.30

23

11.25

5

11.20S1

226

11.15

5

11.10

25

11.00

15

10.95

8

10.90

18

10.85

7

10.80

32

10.75

15

10.70

51

10.65

4

10.55

21【研華  

2395】 成交價

累計成交張數 119.50

44 119.00

53 118.50

8 118.00

41 117.50

35 117.00

151 116.50

79 116.00

51 115.50

41 115.00

212 114.50

108 114.00

214 113.50

98 113.00

218 112.50

152 112.00

381 111.50

541 111.00P1

866 110.50P2

744 110.00

503 109.50

343 109.00

317 108.50

308 108.00

266 107.50

162 107.00

227 106.50#

360 106.00

408 105.50S1

516 105.00S2

490 104.50

302 104.00

383 103.50

298 103.00

199 102.50

186 102.00

188 101.50

109 101.00

330 100.50

233 100.00

137

99.90

1【友通  

2397】 成交價

累計成交張數

23.40

32

23.35

70

23.30

41

23.25

45

23.20

108

23.15

18

23.10

53

23.05

20

23.00

81

22.95

56

22.90P1

156

22.85

81

22.80

20

22.75

31

22.70

53

22.65

56

22.60

85

22.55

46

22.50P2

125

22.45

77

22.40

96

22.35

28

22.30

60

22.25

27

22.20

107

22.15

21

22.10

50

22.05#

73

22.00S2

43

21.95

25

21.90S1

43

21.85

6

21.80

3

21.70

1【映泰  

2399】 成交價

累計成交張數

12.50

11

12.45

79

12.40

142

12.35

148

12.30

208

12.25

70

12.20

174

12.15

146

12.10

22

12.05

73

12.00

162

11.95

45

11.90

139

11.85

111

11.80

28

11.75

101

11.70

68

11.65

56

11.60

32

11.55

25

11.50

27

11.40

43

11.35

1

11.30

50

11.25

7

11.20

26

11.15

1

11.10

40

11.05

64

11.00

40

10.95

10

10.90

61

10.85

16

10.80

98

10.75

65

10.70

5

10.60

9

10.50

21

10.45

11

10.40

27

10.35

45

10.30

45

10.25

6

10.20

14

10.15

33

10.10

190

10.05P2

241

10.00P1

876

9.99

20

9.98

13

9.97

15

9.96

8

9.95

2

9.93

3

9.92

2

9.91

2

9.90

19

9.89

8

9.88

14

9.87

24

9.86

5

9.85#

72

9.84

30

9.83S2

60

9.82

37

9.81

47

9.80

17

9.79

26

9.78

2

9.75

34

9.73

18

9.72

2

9.71

2

9.70S1

60

9.69

20

9.68

9

9.67

9

9.66

15

9.65

5

9.62

2

9.61

2

9.60

11

9.59

3

9.58

4

9.55

15

9.54

5

9.53

10【浩鑫  

2405】 成交價

累計成交張數

11.40

327

11.35

151

11.30

448

11.25

603

11.20P1

1,585

11.15

1,047

11.10

1,357

11.05

898

11.00P2

1,429

10.95

1,179

10.90

1,388

10.85

542

10.80

1,161

10.75

1,353

10.70

1,351

10.65

648

10.60

827

10.55

332

10.50

237

10.45

3

10.30

34

10.25

316

10.20

252

10.15

199

10.10

362

10.05

355

10.00

872

9.99#

44

9.98

21

9.97

2

9.96

36

9.95S2

159

9.94

39

9.93

3

9.92

20

9.91

7

9.90

82

9.89

9

9.88

15

9.87

38

9.86

29

9.85

78

9.84

16

9.83

5

9.82

1

9.81

80

9.80

134

9.79

1

9.78

16

9.76

4

9.75

15

9.74

1

9.73

11

9.72

44

9.71

27

9.70S1

194

9.69

5

9.68

57

9.67

9

9.66

13

9.65

105

9.64

17

9.63

42

9.62

69

9.61

120

9.60

154

9.59

5

9.58

2

9.57

1

9.56

6

9.55

10

9.53

1

9.52

4

9.51

15

9.50

20

9.46

13

9.45

25

9.44

4

9.43

2

9.40

44

9.38

10

9.36

15

9.35

61

9.34

8

9.33

50

9.32

14

9.31

52

9.30

92【圓剛  

2417】 成交價

累計成交張數

18.25P1

910

18.20

125

18.15

87

18.10

150

18.05

33

18.00

282

17.95

161

17.90

392

17.85

122

17.80

408

17.75

98

17.70

223

17.65

114

17.60

45

17.55

152

17.50

452

17.45

118

17.40

138

17.35

64

17.30

254

17.25

256

17.20

504

17.15

656

17.10P2

709

17.05

316

17.00

91

16.95

35

16.90

29

16.85

50

16.80

165

16.75

48

16.70

148

16.65

54

16.60

48

16.55

25

16.50

28

16.40

23

16.35

3

16.30

30

16.25

58

16.20

80

16.15

271

16.10

77

16.05

9

16.00

55

15.95

5

15.90

27

15.85

17

15.80

93

15.75

125

15.70

98

15.65

42

15.60

65

15.55

23

15.50

33

15.45

17

15.40

75

15.35

52

15.30

136

15.25

54

15.20

79

15.15

36

15.10

41

15.05

24

15.00

83

14.95

91

14.90

77

14.85

4

14.80

15

14.75

8

14.70

27

14.60

51

14.55

5

14.50

26

14.40

87

14.35

21

14.30

123

14.25

22

14.20

98

14.15

107

14.10

527

14.05#

515

14.00

53

13.95

76

13.90

90

13.85

64

13.80S2

330

13.75

187

13.70

115

13.65

36

13.60

113

13.55

152

13.50S1

443【隴華  

2424】 成交價

累計成交張數

29.50

3

29.45

2

29.40

10

29.30

1

29.20

9

29.15

2

29.10

12

29.00

22

28.90

2

28.80

83

28.75

1

28.60

6

28.50

5

28.40

12

28.30

3

28.20

9

28.15

6

28.10P2

285

28.05

23

28.00

76

27.95

14

27.90

27

27.85

24

27.80

77

27.75

10

27.70

17

27.65

10

27.60

16

27.55

26

27.50

33

27.45

24

27.40

33

27.35

5

27.30

32

27.25

19

27.20

40

27.10

15

27.05

8

27.00

52

26.95

12

26.90

19

26.85

6

26.80

12

26.75

15

26.70

79

26.65

16

26.60

42

26.55

13

26.50

43

26.45

13

26.40

13

26.35

47

26.30P1

826

26.25

66

26.20

41

26.15

4

26.10

37

26.05

40

26.00

60

25.95

11

25.90

9

25.85

1

25.80

7

25.60

6

25.55

6

25.50

7

25.45

7

25.40

41

25.35

22

25.30

14

25.25

9

25.20

8

25.15

18

25.10

5

25.05

11

25.00

56

24.95

2

24.90

8

24.85

13

24.80

15

24.75

30

24.70

8

24.65

21

24.60

251

24.55

8

24.50

54

24.40

33

24.35

1

24.30

15

24.25

16

24.20

69

24.15

1

24.10

7

24.00

16

23.90

4

23.80

33

23.70

20

23.65

4

23.60

60

23.55

9

23.50

20

23.45

2

23.35

4

23.30

47

23.20

8

23.10

11

23.05

1

23.00

57

22.95

5

22.90

5

22.80

6

22.75

5

22.70

3

22.60#

35

22.55

1

22.50

15

22.45

5

22.40

9

22.30

5

22.25

2

22.20

8

22.15

8

22.10

9

22.05

4

22.00S1

83

21.90

3

21.85

3

21.80S2

68

21.75

1

21.70

2

21.60

39

21.55

54

21.50

45

21.45

14

21.40

39

21.35

3

21.30

44

21.25

11

21.20

65

21.15

21

21.10

31

21.05

8

21.00

13【英誌  

2438】 成交價

累計成交張數

2.07

31

2.06

18

2.02P2

70

2.00P1

229

1.98

3

1.95#

51

1.93

106

1.92

120

1.91

63

1.90

242

1.88

233

1.87

82

1.86

301

1.85

100

1.82

241

1.80

48

1.71

169

1.67

3

1.65

20

1.62

20

1.60

51

1.59

6

1.58

57

1.56

2

1.55S2

360

1.53

37

1.52

85

1.51

44

1.50S1

928

1.49

52

1.48

15

1.46

44

1.45

5

1.44

9

1.41

2

1.39

9【新美齊 

2442】 成交價

累計成交張數

7.39

11

7.38

13

7.37

5

7.36

7

7.35

21

7.33

4

7.32

1

7.30

44

7.29

52

7.28

12

7.27

5

7.26

13

7.25

17

7.24

61

7.23

33

7.22

26

7.21

80

7.20

216

7.19

146

7.18

105

7.17

110

7.16

31

7.15

129

7.14

96

7.13

104

7.12

55

7.11

80

7.10

160

7.09

7

7.08

86

7.07

46

7.06

39

7.05

85

7.04

50

7.03

109

7.02

35

7.01

84

7.00P2

233

6.99

52

6.98

151

6.97

80

6.96

32

6.95

66

6.94

20

6.93

121

6.92

87

6.91

67

6.90

42

6.89

27

6.88

44

6.87

5

6.86

17

6.84

3

6.82

15

6.81

2

6.76

21

6.75

5

6.72

2

6.71

4

6.65

4

6.63

3

6.62

10

6.61

1

6.60

25

6.58

9

6.57

2

6.56

13

6.55

29

6.54

37

6.53

27

6.52

39

6.51

26

6.50P1

487

6.49

9

6.48

34

6.47

21

6.46

11

6.45

152

6.44#

21

6.43

30

6.42

32

6.41

14

6.40S1

118

6.39

4

6.38

17

6.37

2

6.36

3

6.35

22

6.33

21

6.32S2

43

6.30

2

6.28

8

6.26

3

6.25

22【麗臺  

2465】 成交價

累計成交張數

5.09

2

5.08

3

5.00

18

4.99

46

4.98

11

4.97

1

4.94

35

4.92

23

4.91

52

4.90

95

4.89

5

4.88

13

4.87

12

4.86

4

4.85

5

4.84

2

4.83

17

4.81

22

4.80

7

4.79

1

4.78

5

4.73

6

4.72

36

4.71

1

4.70

13

4.69

6

4.68

13

4.66

9

4.64

2

4.63

23

4.62

19

4.61

32

4.60

97

4.59

37

4.58

63

4.57

5

4.56

33

4.55

23

4.54

22

4.53

56

4.52

30

4.51

80

4.50P1

117

4.49

2

4.48

3

4.47

4

4.46

1

4.45

10

4.42

1

4.41

1

4.40

28

4.38

12

4.35

2

4.33

6

4.32

3

4.30

32

4.29

5

4.28

7

4.25

11

4.24

1

4.23

15

4.22

1

4.21

16

4.20P2

104

4.19

10

4.18

7

4.17

4

4.16

22

4.15#

23

4.14

2

4.13

5

4.12

7

4.10

22

4.08

1

4.07

4

4.06

1

4.05S2

30

4.04

7

4.03S1

30

4.00

1

3.98

2

3.90

1

3.89

1

3.88

1【可成  

2474】 成交價

累計成交張數 142.50

145 142.00

1,251 141.50

984 141.00

1,812 140.50

2,556 140.00

1,796 139.50

2,921 139.00

5,031 138.50

3,559 138.00

11,914 137.50

8,923 137.00

10,602 136.50

9,782 136.00

8,372 135.50

9,540 135.00

12,013 134.50

7,501 134.00

10,025 133.50

6,315 133.00

10,457 132.50

5,058 132.00

2,184 131.50

2,521 131.00

6,212 130.50

7,346 130.00P2

15,150 129.50

8,940 129.00P1

16,546 128.50

12,012 128.00

12,184 127.50#

12,758 127.00S1

19,528 126.50

9,186 126.00S2

9,943 125.50

7,088 125.00

6,232 124.50

1,347 124.00

2,320 123.50

2,872 123.00

2,694 122.50

2,110 122.00

2,003 121.50

594 121.00

1,857 120.50

1,784 120.00

658 119.50

567 119.00

2,480 118.50

4,096 118.00

3,010 117.50

1,064【歐格  

3002】 成交價

累計成交張數

10.95

13

10.90

10

10.85

12

10.80

67

10.75

50

10.70

144

10.65

119

10.60P2

321

10.55P1

529

10.50#

169

10.45S1

87

10.40

39

10.35

43

10.30S2

82

10.25

4

10.20

31

10.15

22

10.10

46

10.05

7【神基  

3005】 成交價

累計成交張數

21.35

98

21.30

1,151

21.25

1,164

21.20

1,508

21.15

1,275

21.10

536

21.05

580

21.00

1,104

20.95

1,200

20.90

1,136

20.85

673

20.80

561

20.75

20

20.70

103

20.65

206

20.60

685

20.55

272

20.50

528

20.45

544

20.40

775

20.35

260

20.30

528

20.20

209

20.15

205

20.10

781

20.05

403

20.00

655

19.95

853

19.90

1,616

19.85

492

19.80

299

19.75

12

19.70

66

19.65

49

19.60

67

19.55

44

19.50

135

19.40

23

19.35

10

19.30

108

19.25

90

19.20

79

19.15

17

19.10

45

19.00

175

18.90

105

18.80

263

18.75

1,168

18.70

1,200

18.65

1,837

18.60P2

5,661

18.55P1

8,539

18.50

1,893

18.45

1,580

18.40

1,247

18.35

235

18.30

511

18.25

287

18.20

867

18.15

1,797

18.10

2,291

18.05

2,014

18.00

2,970

17.95

2,084

17.90

2,570

17.85

1,585

17.80

1,991

17.75

1,851

17.70

2,945

17.65

426

17.60

568

17.55

301

17.50

924

17.45

708

17.40

866

17.35

122

17.30

291

17.25

154

17.20

174

17.15

48

17.10

255

17.05

381

17.00

723

16.95

300

16.90

366

16.85

126

16.80

342

16.75

140

16.70

48

16.65

25

16.60

306

16.55

63

16.50

355

16.45

250

16.40

125

16.35

52

16.30

554

16.25

392

16.20

2,416

16.15

5

16.10

9

16.00

33

15.95

10

15.90

26

15.85

28

15.80

454

15.70

183

15.65

124

15.60

581

15.50

80

15.40

239

15.35

627

15.30

716

15.25

595

15.20

697

15.15

1,074

15.10

4,637

14.60

610

14.50

121

14.45

27

14.40

99

14.35

330

14.30

1,329

14.25

2,412

14.20

2,160

14.15

5,360

14.10#

10,301

14.05S1

7,224

14.00

1,949

13.95

700

13.90

420

13.85

681

13.80

1,599

13.75

440

13.70

1,126

13.65

1,792

13.60

1,943

13.55

816

13.50

1,650

13.45

791

13.40

2,466

13.35

1,734

13.30

1,798

13.25

1,301

13.20S2

4,282

13.15

64

13.10

516

13.05

147

13.00

611

12.95

163

12.90

128

12.85

195

12.80

1,572

12.75

415

12.70

566

12.65

120【晟銘電 

3013】 成交價

累計成交張數

33.50

261

33.45

164

33.40

133

33.35

137

33.30

234

33.25

127

33.20

269

33.15

119

33.10

177

33.05

245

33.00

262

32.95

148

32.90

168

32.85

134

32.80

360

32.75

213

32.70

630

32.65

345

32.60

525

32.55

552

32.50

634

32.45

56

32.40

329

32.35

245

32.30

647

32.25

109

32.20

663

32.15

41

32.10

99

32.05

40

32.00

166

31.95

104

31.90

213

31.85

232

31.80

431

31.75

122

31.70

230

31.65

83

31.60

206

31.55

169

31.50

179

31.45

49

31.40

466

31.35

53

31.30

379

31.25

381

31.20P2

1,102

31.15

238

31.10

463

31.05

695

31.00P1

1,364

30.95

156

30.90

532

30.85

253

30.80

889

30.75

210

30.70

149

30.65

72

30.60

174

30.55

37

30.50

506

30.45

125

30.40

223

30.35

391

30.30

281

30.25

428

30.20

263

30.15

149

30.10

113

30.05

46

30.00

54

29.95

44

29.90

67

29.85

66

29.80

88

29.75

73

29.70

59

29.65

60

29.60

10

29.55

20

29.50

117

29.45

3

29.40

7

29.35

14

29.30

4

29.20

111

29.15

46

29.10

19

29.05

47

29.00

234

28.95

110

28.90

490

28.85

12

28.80

113

28.75

30

28.70

68

28.65

40

28.60

190

28.55

267

28.50

122

28.45

88

28.40

127

28.35

99

28.30

149

28.25

277

28.20

198

28.15

208

28.10

59

28.05

342

28.00

19

27.95

2

27.90

22

27.80

35

27.75

20

27.70

45

27.65

3

27.60

34

27.55

53

27.50

54

27.40

60

27.35

7

27.30

68

27.25

88

27.20

116

27.15

55

27.10

100

27.05

54

27.00

576

26.95

186

26.90

356

26.85

261

26.80#

1,241

26.75

77

26.70

172

26.65

179

26.60

224

26.55

91

26.50S1

644

26.45

330

26.40S2

433

26.35

61

26.30

156

26.25

343

26.20

92

26.15

324

26.10

334

26.05

98

26.00

192

25.90

2

25.85

49

25.80

52

25.75

50

25.70

59

25.65

7

25.60

25

25.55

39

25.50

36

25.45

35

25.40

62

25.35

10

25.30

10

25.15

1

25.10

31

25.05

27

25.00

52【奇鋐  

3017】 成交價

累計成交張數

17.05

381

17.00

1,248

16.95

1,052

16.90P1

2,381

16.85P2

1,404

16.80

664

16.75

167

16.70

904

16.65

217

16.60

219

16.55

40

16.50

439

16.45

313

16.40

1,019

16.35

1,145

16.30

346

16.25

480

16.20

502

16.15

652

16.10

1,265

16.05

715

16.00

887

15.95

177

15.90

56

15.85

148

15.80

171

15.75

70

15.60

10

15.55

230

15.50

440

15.45

854

15.40

872

15.35

1,239

15.30

1,114

15.25

327

15.20

455

15.15

720

15.10

581

15.05

144

15.00

202

14.95

62

14.90

115

14.85

170

14.80

173

14.75

134

14.70

173

14.65

334

14.60

178

14.55

33

14.50

191

14.45

144

14.40

71

14.35

6

14.30

52

14.25

45

14.20

183

14.15

39

14.10

87

14.05

90

14.00

75

13.95

1

13.90

50

13.85

31

13.80

15

13.75

8

13.70

64

13.65

126

13.60

679

13.55

392

13.50

1,056

13.45

294

13.40

250

13.35

321

13.30

470

13.25

185

13.20

258

13.15

19

13.10#

76

13.05

58

13.00

57

12.95

10

12.90S1

77

12.85

42

12.80S2

71

12.75

3

12.70

4【威達電 

3022】 成交價

累計成交張數

54.50

21

54.40

123

54.30

32

54.20

154

54.10

81

54.00

135

53.90

218

53.80

529

53.70

217

53.60

157

53.50

558

53.40

934

53.30

1,432

53.20

1,456

53.10

1,469

53.00P1

5,179

52.90P2

3,929

52.80

2,740

52.70

1,452

52.60

1,013

52.50

2,892

52.40

870

52.30

246

52.20

432

52.10

211

52.00

611

51.90

112

51.80

146

51.70

117

39.00

740

38.95

268

38.90

352

38.85

148

38.80

634

38.75

598

38.70

1,684

38.65

1,187

38.60

1,297

38.55

675

38.50

1,021

38.45

124

38.40

67

38.35

112

38.30

55

38.25

45

38.20

115

38.15

6

38.10

23

38.05

69

38.00

131

37.95

21

37.90

137

37.85

53

37.80

110

37.75

10

37.70

28

37.65

103

37.60

148

37.55

188

37.50

503

37.45

247

37.40

337

37.30

15

37.20

87

37.15

24

37.10

19

37.05

20

37.00

107

36.95

1

36.85

83

36.80

326

36.75

301

36.70

243

36.65

58

36.60#

291

36.55

136

36.50

275

36.45

192

36.40

269

36.35

320

36.30

367

36.25

243

36.20

333

36.15

183

36.10

311

36.05

245

36.00S1

946

35.95

149

35.90

318

35.85

168

35.80

274

35.75

202

35.70

304

35.65

199

35.60

214

35.55

48

35.50S2

864

35.45

30

35.40

9

35.30

27

35.25

3

35.20

134

35.15

7【建碁  

3046】 成交價

累計成交張數

5.86

2

5.80

2

5.79

4

5.78

15

5.76

18

5.75

24

5.74

15

5.73

4

5.72

2

5.71

2

5.70

17

5.69

15

5.68

3

5.65

17

5.63

27

5.61

8

5.60

12

5.59

3

5.58

6

5.57

2

5.56

11

5.55

19

5.54

15

5.53

16

5.52

26

5.51

5

5.50P1

66

5.49

10

5.48

2

5.47

14

5.46

35

5.45P2

63

5.44

17

5.43

38

5.42

16

5.41

58

5.40

29

5.39

3

5.38

3

5.37

1

5.36

18

5.35

26

5.33

2

5.32

18

5.30

12

5.28

1

5.27

9

5.26

7

5.25

4

5.23

1

5.21

3

5.20

8

5.16

1

5.13

2

5.09

1

5.08

3

5.07

1

5.05

8

5.03

7

5.02

1

5.01

47

5.00#

105

4.99

4

4.98

15

4.97

4

4.96

13

4.95

3

4.94

2

4.93

1

4.92

1

4.90

11

4.89

6

4.88

1

4.87S1

38

4.86

1

4.85

3

4.82

1

4.81

2

4.80

9

4.78

2

4.77

3

4.76

3

4.75

3

4.74

7

4.71S2

27【喬鼎  

3057】 成交價

累計成交張數

15.50

1

15.40

23

15.35

66

15.30

171

15.25

308

15.20

136

15.15

105

15.10

72

15.05

60

15.00

111

14.95

44

14.90

225

14.85

76

14.80

113

14.75

44

14.70

81

14.65

6

14.60

21

14.55

104

14.50

44

14.40

13

14.35

43

14.30

31

14.25

105

14.20

154

14.15

249

14.10

132

14.05

37

14.00

194

13.95

117

13.90

204

13.85

145

13.80

140

13.75

105

13.70

178

13.65

80

13.60

149

13.55

130

13.50

353

13.45

227

13.40

86

13.35

90

13.30

35

13.25

55

13.20

200

13.15

191

13.10

274

13.05

163

13.00P2

525

12.95

115

12.90

49

12.85

6

12.80

12

12.75

23

12.70

10

12.65

13

12.60

64

12.55

9

12.50

130

12.45

20

12.40

9

12.30

36

12.25

6

12.20

17

12.15

23

12.10

274

12.05P1

863

11.85

5

11.80

51

11.75

75

11.70

93

11.65

86

11.60

116

11.55

51

11.50

92

11.40

41

11.35

14

11.30#

165

11.25S2

555

11.20

142

11.15

126

11.10

293

11.05

270

11.00S1

581

10.95

146

10.90

202

10.85

102

10.80

109

10.75

18

10.70

42

10.65

6

10.50

162【銘異  

3060】 成交價

累計成交張數

89.60

39

89.50

52

89.40

23

89.30

36

89.20

83

89.10

84

89.00

228

88.90

262

88.80

232

88.70

408

88.60

398

88.50

431

88.40

276

88.30

250

88.20

132

88.10

300

88.00

170

87.90

26

87.80

17

87.60

7

87.50

39

87.30

28

87.20

11

87.10

135

87.00

338

86.90

229

86.80

120

86.70

254

86.60

163

86.50

292

86.40

75

86.30

161

86.20

94

86.10

161

86.00

836

85.90

270

85.80

491

85.70

615

85.60

537

85.50

596

85.40

466

85.30P2

1,075

85.20

606

85.10

668

85.00P1

1,228

84.90

390

84.80

342

84.70

173

84.60

184

84.50

402

84.40

181

84.30

136

84.20

237

84.10

307

84.00

594

83.90

293

83.80

345

83.70

352

83.60

375

83.50

743

83.40

700

83.30

913

83.20

676

83.10

441

83.00

811

82.90

411

82.80

550

82.70

381

82.60

646

82.50

717

82.40

339

82.30

820

82.20

425

82.10

479

82.00

710

81.90

280

81.80

480

81.70

415

81.60

332

81.50

1,019

81.40

290

81.30

266

81.20

304

81.10

408

81.00

714

80.90

392

80.80

450

80.70

168

80.60

288

80.50#

535

80.40

55

80.30

415

80.20

191

80.10

367

80.00

1,336

79.90

256

79.80

426

79.70

511

79.60

418

79.50

832

79.40

426

79.30

699

79.20

583

79.10

280

79.00

1,451

78.90

732

78.80S2

1,787

78.70

906

78.60

1,198

78.50

1,500

78.40

1,776

78.30S1

5,313

78.20

1,003

78.10

785

78.00

1,047

77.90

156

77.80

192

77.70

32

77.60

70

77.50

20

77.10

48

77.00

158【緯創  

3231】 成交價

累計成交張數

34.00

534

33.90

122

33.75

115

33.60

191

33.45

207

33.30

75

33.15

439

33.10

1,547

33.05

5,349

33.00

3,786

32.95

1,462

32.90

1,683

32.85

1,537

32.80

4,172

32.75

5,312

32.70

3,244

32.65

2,240

32.60

4,260

32.55

2,473

32.50

5,345

32.45

3,188

32.40

3,875

32.35

3,197

32.30

2,545

32.25

1,764

32.20

3,874

32.15

1,550

32.10

2,506

32.05

1,026

32.00

2,081

31.95

686

31.90

2,005

31.85

1,846

31.80

1,060

31.75

931

31.70

1,105

31.65

340

31.60

1,139

31.55

515

31.50

1,472

31.45

1,599

31.40

3,385

31.35

1,841

31.30

1,981

31.25

2,074

31.20

3,052

31.15

5,303

31.10

4,408

31.05

3,080

31.00

5,803

30.95P1

6,042

30.90P2

6,003

30.85

4,036

30.80

4,405

30.75

3,453

30.70

3,049

30.65

3,339

30.60

4,853

30.55

5,269

30.50

3,632

30.45

1,083

30.40

1,433

30.35

468

30.30

482

30.25

163

30.20

945

30.15

990

30.10

852

30.05

575

30.00

2,500

29.95

165

29.90

937

29.85

59

29.80

39

29.75

201

29.70

134

29.65

13

29.60

100

29.55

152

29.50

213

29.45

55

29.40

138

29.35

25

29.30

19

29.25

8

29.20

93

29.15

537

29.10

1,045

29.05

902

29.00

597

28.95

403

28.90

343

28.85

63

28.80

109

28.75

115

28.70

137

28.65

60

28.60

520

28.55

536

28.50

1,119

28.45

394

28.40

791

28.35

1,673

28.30

1,872

28.25

2,413

28.20

1,787

28.15

2,031

28.10

2,973

28.05

3,973

28.00

3,665

27.95#

2,282

27.90

1,406

27.85

2,714

27.80

1,954

27.75

1,045

27.70

1,039

27.65

1,059

27.60

1,096

27.55

470

27.50

822

27.45

515

27.40

906

27.35

1,099

27.30

1,457

27.25

926

27.20

1,425

27.15

1,685

27.10

1,939

27.05S2

3,101

27.00S1

5,194

26.95

2,359

26.90

1,438

26.85

1,797

26.80

2,015

26.75

726

26.70

1,473【誠研  

3494】 成交價

累計成交張數

16.45

1

16.40

7

16.35

31

16.30

50

16.25

47

16.20

51

16.15

17

16.10

120

16.05

14

16.00

51

15.90

18

15.85

2

15.80

69

15.75

4

15.60

31

15.55

195

15.50

24

15.45

36

15.40

49

15.35

60

15.30

76

15.25

17

15.20

110

15.15

128

15.10

129

15.05

204

15.00

164

14.95P2

306

14.90

138

14.85

82

14.80

201

14.75

55

14.70

143

14.65

125

14.60

274

14.55

177

14.50

167

14.45

24

14.40

25

14.35

19

14.30

74

14.25

15

14.20

55

14.10

17

14.05

3

14.00

17

13.95

2

13.90

4

13.85

22

13.80

38

13.70

4

13.65

6

13.60

62

13.55

13

13.50

4

13.45

3

13.40

2

13.35

20

13.30P1

306

13.10

3

13.05

5

13.00

62

12.95

24

12.90

29

12.80

37

12.75

165

12.70

65

12.65

55

12.60

64

12.55

36

12.50

155

12.45

175

12.40

264

12.35

11

12.30

88

12.25

79

12.20

144

12.15

13

12.10

38

12.05

117

12.00#

72

11.95

4

11.90S2

35

11.85

22

11.80S1

44

11.75

12

11.70

5

11.65

20

11.60

12【華擎  

3515】 成交價

累計成交張數 108.00

10 107.50

19 107.00

32 106.50

49 106.00P2

131 105.50P1

136 105.00

73 104.50

7 104.00

40 103.50

44 103.00

58 102.50

54 102.00

44 101.50

20 101.00

88 100.50

31 100.00#

82

99.90

11

99.80S1

18

99.70

7

99.60S2

17

99.50

14

99.40

8

99.30

1

99.20

1【大眾控 

3701】 成交價

累計成交張數

9.99

1

9.94

6

9.90

13

9.86

1

9.85

3

9.83

1

9.81

3

9.80

1

9.79

1

9.75

1

9.73

14

9.72

1

9.70

1

9.69

2

9.67

1

9.64

1

9.62

5

9.61P2

16

9.60

1

9.59P1

28

9.58

1

9.55

12

9.54

1

9.49

9

9.48

2

9.45

1

9.43#

3

9.39

2

9.38

1

9.37

3

9.36

2

9.33S1

12

9.30

1

9.27

1

9.25

6

9.24

1

9.20

3

9.10

4

9.07

7

9.03

3

8.99S2

10

8.81

1【致伸  

4915】 成交價

累計成交張數

30.00

1,008

29.95

196

29.90

748

29.80

848

29.70

788

29.65

86

29.60

840

29.55

313

29.50

1,909

29.45

96

29.40

1,081

29.35

202

29.30

772

29.25

471

29.20

1,044

29.15

145

29.10

816

29.05

349

29.00

1,662

28.95

155

28.90

453

28.85

439

28.80

682

28.75

490

28.70

1,935

28.65

290

28.60

674

28.55

414

28.50P2

4,127

28.45

1,029

28.40

2,297

28.35

1,128

28.30

4,090

28.25

2,708

28.20

3,217

28.15

861

28.10

1,394

28.05

1,357

28.00P1

6,383

27.95

1,793

27.90

2,085

27.85

1,154

27.80

1,594

27.75

451

27.70

1,845

27.65

125

27.60

294

27.55

91

27.50

858

27.45

762

27.40

3,868

27.35

1,797

27.30

2,839

27.25

710

27.20

1,194

27.15

492

27.10

1,263

27.05

1,118

27.00

3,070

26.95

1,173

26.90

1,835

26.85

1,240

26.80

3,087

26.75

1,474

26.70

1,623

26.65

1,319

26.60

2,232

26.55

1,255

26.50

2,739

26.45

828

26.40

2,701

26.35

678

26.30

891

26.25

653

26.20

2,014

26.15

515

26.10

1,601

26.05

1,318

26.00

3,575

25.95

1,046

25.90

1,812

25.85

1,675

25.80

2,713

25.75

816

25.70

1,541

25.65

1,041

25.60

968

25.55

782

25.50

3,845

25.45

886

25.40

1,485

25.35

648

25.30

854

25.25

595

25.20

1,049

25.15

647

25.10

1,087

25.05

1,054

25.00

1,775

24.95

298

24.90

540

24.85

258

24.80

658

24.75

620

24.70

387

24.65

215

24.60

352

24.55

241

24.50

406

24.45

164

24.40

197

24.35

143

24.30#

487

24.25

175

24.20

390

24.15

389

24.10S2

503

24.05

266

24.00S1

1,063

23.95

290

23.90

426

23.85

288

23.80

424

23.75

83

23.70

295

23.65

15

23.60

114

23.55

203

23.50

216

23.40

66

23.35

43【和碩  

4938】 成交價

累計成交張數

41.80

799

41.75

244

41.70

712

41.65

646

41.60

1,086

41.55

492

41.50

3,448

41.45

2,688

41.40

3,338

41.35

2,656

41.30

3,285

41.25

2,440

41.20

5,102

41.15

4,402

41.10

1,914

41.05

2,411

41.00

5,061

40.95

2,545

40.90

4,123

40.85

3,384

40.80

3,930

40.75

1,436

40.70

1,530

40.65

1,068

40.60

1,671

40.55

1,517

40.50

3,376

40.45

2,164

40.40

1,555

40.35

789

40.30

472

40.25

104

40.20

1,195

40.15

673

40.10

887

40.05

733

40.00

1,723

39.95

105

39.90

207

39.85

283

39.80

946

39.75

1,593

39.70

1,548

39.65

3,975

39.60

1,187

39.55

283

39.50

718

39.40

1,058

39.35

60

39.30

602

39.25

2,619

39.20

2,717

39.15

1,843

39.10

3,150

39.05

2,823

39.00

6,161

38.95

1,656

38.90

3,492

38.85

3,384

38.80

5,405

38.75

4,729

38.70

3,769

38.65

2,089

38.60

2,962

38.55

3,375

38.50P1

7,455

38.45

4,925

38.40P2

6,633

38.35

5,347

38.30

5,119

38.25

1,322

38.20

2,508

38.15

427

38.10

750

38.05

544

38.00

2,893

37.95

1,321

37.90

2,666

37.85

397

37.80

1,557

37.75

787

37.70

1,466

37.65

743

37.60

1,588

37.55

942

37.50

1,972

37.45

1,433

37.40

1,132

37.35

559

37.30

587

37.25

790

37.20

874

37.15

649

37.10

834

37.05

463

37.00

1,128

36.95

799

36.90

4,902

36.85

854

36.80

793

36.75

844

36.70

1,812

36.65

830

36.60

2,215

36.55

1,438

36.50#

2,621

36.45

852

36.40

1,239

36.35

948

36.30

1,053

36.25

649

36.20

758

36.15

1,146

36.10

1,198

36.05

997

36.00S1

3,381

35.95

562

35.90

1,075

35.85

1,255

35.80S2

1,534

35.75

613

35.70

487

35.65

217

35.60

220

35.55

103【F-科嘉 

5215】 成交價

累計成交張數

53.20

8

53.10

13

53.00

32

52.80

3

52.70

35

52.60

31

52.50

71

52.40

54

52.30

31

52.20

27

52.10

7

52.00P1

136

51.90

97

51.80

81

51.70

24

51.60

14

51.50

7

51.40

1

51.00

16

50.60

2

50.50

6

50.30

1

50.20

8

50.00

9

49.80

2

49.65

3

49.60

8

49.55

6

49.50

8

49.40

3

49.35

3

49.20

38

49.15

1

49.10

6

49.05

7

49.00

78

48.95

8

48.90

53

48.85

9

48.80

12

48.75

4

48.70

21

48.65

9

48.60

5

48.55

1

48.35

3

48.30

27

48.20

14

48.10

3

48.05

5

48.00

5

47.90

2

47.80

21

47.70

28

47.65

1

47.60

76

47.55

13

47.50

85

47.45

2

47.40

18

47.35

12

47.30

46

47.20

19

47.15

4

47.10

37

47.05

12

47.00

92

46.90

56

46.85

2

46.80

77

46.75

14

46.70

85

46.65

7

46.60

32

46.55

8

46.50

93

46.45

8

46.40

32

46.35

18

46.30

42

46.25

10

46.20

52

46.15

11

46.10

38

46.05

23

46.00P2

111

45.95

34

45.90

35

45.85

12

45.80

107

45.75

9

45.70

33

45.65

18

45.60

51

45.55

25

45.50

56

45.45

22

45.40

13

45.35

5

45.30

27

45.20

28

45.10

9

45.05

2

45.00

44

44.90

1

44.50

4

44.40

11

44.25

7

44.10

2

44.00

25

43.90

2

43.80

25

43.75

2

43.70

32

43.65

10

43.60

31

43.55

5

43.50

32

43.25

1

43.10

10

43.00

5

42.90

3

42.80

21

42.75

19

42.70

22

42.65

36

42.60

10

42.55

9

42.50

10

42.45

13

42.40

7

42.35

21

42.30

29

42.25

3

42.20

19

42.15

14

42.10

7

42.00#

26

41.90

3

41.80S2

42

41.75

8

41.70

22

41.60

2

41.55

4

41.50S1

63

41.45

9

41.40

12

41.35

6

41.30

5

41.10

1

41.05

3

41.00

41

40.95

1

40.90

9

40.80

14

40.75

1

40.70

7

40.65

4

40.60

17

40.55

11

40.50

1

40.40

10【迎廣  

6117】 成交價

累計成交張數

12.85

20

12.80P1

60

12.75

15

12.70P2

44

12.65

41

12.60

38

12.55

29

12.50

24

12.40

11

12.35

15

12.30

15

12.25

3

12.20

6

12.15

6

12.10

12

12.05

7

12.00

23

11.95

11

11.90

3

11.80

19

11.75

19

11.70

31

11.65

2

11.60

17

11.55

2

11.50

6

11.45

4

11.40

15

11.35

4

11.30

8

11.25

9

11.20

11

11.15

21

11.10

6

11.00

6

10.90

10

10.85

2

10.80

34

10.70#

20

10.65S1

8

10.60S2

7【上福  

6128】 成交價

累計成交張數

26.60

9

26.50

2

26.40

1

26.30

2

26.20

1

26.10

1

26.05

3

26.00P1

34

25.95

7

25.85

3

25.80P2

23

25.75

3

25.70

4

25.65

10

25.60

8

25.55

3

25.50

22

25.45

8

25.40

6

25.35

13

25.30

9

25.25

1

25.20#

36

25.15

1

25.10

8

25.05

2

25.00S1

98

24.90

6

24.85

1

24.80

9

24.70S2

34

24.60

13

24.50

15

24.10

9【凌華  

6166】 成交價

累計成交張數

32.90

5

32.50

3

32.20

7

32.15

7

32.10

48

32.00P2

175

31.95

97

31.90P1

179

31.85

75

31.80

61

31.75

26

31.70

170

31.65

46

31.60

88

31.55

19

31.50

30

31.45

21

31.40

33

31.35

25

31.30

3

31.25

1

31.20

29

31.15

1

31.10

3

31.05

14

31.00

124

30.95

22

30.90

14

30.85

16

30.80

56

30.75

5

30.70

3

30.65

30

30.60

30

30.55

19

30.50

28

30.40

19

30.35

1

30.25

1

30.20

21

30.15

25

30.10

3

30.05

15

30.00#

193

29.95

44

29.90

50

29.85S1

112

29.80

52

29.75

49

29.70

39

29.65

15

29.60

32

29.55

2

29.50

38

29.45

9

29.40

7

29.30

9

29.25

1

29.20

9

29.15

3

29.10

6

29.00S2

56

28.90

1

28.80

12

28.55

2

28.50

6

28.25

1

28.20

1【互億  

6172】 成交價

累計成交張數

3.50P2

14

3.45

1

3.43

11

3.40

2

3.26

1

3.25

2

3.24

1

3.23

8

3.22

2

3.21

2

3.20P1

56

3.11

1

3.09

1

3.04

1

3.00

7

2.96

1

2.82

2

2.65

1

2.63

1

2.56

1

2.55

1

2.40

1

2.29#

3★ 資料來源:臺灣證券交易所 2012/11/1 15:36:42

社群留言