盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,138
37.95
487
37.90
747
37.85
1,434
37.80
2,667
37.75
1,614
37.70
2,563
37.65
2,892
37.60
2,871
37.55
1,752
37.50P1
4,542
37.45
2,528
37.40
3,001
37.35
1,837
37.30
2,245
37.25
1,678
37.20
2,177
37.15
1,697
37.10
1,904
37.05
1,672
37.00P2
3,887
36.95
1,024
36.90
1,222
36.85
458
36.80
706
36.75#
935
36.70S1
1,124
36.65
729
36.60S2
766
36.55
579
36.50
690
36.45
211
36.40
378
36.35
267【全友
2305】 成交價
累計成交張數
3.09
1
3.06
2
3.05
3
3.04
2
3.03
10
3.02
26
3.01
9
3.00P2
132
2.99
25
2.98
61
2.97
96
2.96
22
2.95
75
2.94
63
2.93
47
2.92
4
2.91
23
2.90
42
2.89
10
2.88
36
2.87
58
2.86P1
212
2.85
35
2.84#
21
2.83S2
88
2.82
38
2.81
6
2.80
47
2.79
31
2.78
1
2.77S1
88
2.76
5
2.75
4
2.74
12
2.72
25【神達
2315】 成交價
累計成交張數
11.40
307
11.35
860
11.30
3,177
11.25
3,546
11.20
2,622
11.15
2,500
11.10
1,926
11.05
2,043
11.00P2
5,358
10.95
2,118
10.90
1,526
10.85
480
10.80
334
10.75
539
10.70
2,982
10.65
3,707
10.60
3,664
10.55
1,058
10.50
2,901
10.45
4,342
10.40
3,392
10.35
5,095
10.30
3,590
10.25
3,460
10.20P1
5,708
10.15
4,064
10.10
1,423
10.05
533
10.00
845
9.99
54
9.98
13
9.96
66
9.95
145
9.94
5
9.93
34
9.92
5
9.91
10
9.90
345
9.88
50
9.85
396
9.82
20
9.81
50
9.80
566
9.79
135
9.77
11
9.76
157
9.75
323
9.74
82
9.73
214
9.72
310
9.71
482
9.70#
2,102
9.69
167
9.68
312
9.67
871
9.66
390
9.65
1,016
9.64
458
9.63
285
9.62
849
9.61
750
9.60S1
1,516
9.59
279
9.58
95
9.57
131
9.56
26
9.55
76
9.54
16
9.53
16
9.52
140
9.51
45
9.50
560
9.49
10
9.48
103
9.47
137
9.46
110
9.45
274
9.44
480
9.43
453
9.42
291
9.41
249
9.40S2
1,385
9.39
110
9.38
180
9.37
109
9.36
249
9.35
485
9.34
203
9.33
85
9.32
189
9.31
238
9.30
1,239
9.29
275
9.28
237
9.27
154
9.26
283
9.25
569
9.24
131
9.23
82
9.22
65
9.21
368
9.20
700
9.19
15
9.18
22
9.17
12
9.16
50
9.15
155
9.11
379【仁寶
2324】 成交價
累計成交張數
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05
12,489
24.00
7,793
23.95
4,259
23.90
3,922
23.85
756
23.80
693
23.75
1,002
23.70
984
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.10
796
19.05
756
19.00
1,801
18.95
1,231
18.90
3,123
18.85
1,252
18.80
3,697
18.75
2,570
18.70
4,071
18.65
3,821
18.60
5,562
18.55
8,731
18.50
9,250
18.45
6,488
18.40
8,119
18.35
3,325
18.30
7,274
18.25
2,629
18.20
1,668
18.15#
3,905
18.10
3,547
18.05S2
7,747
18.00S1
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【精英
2331】 成交價
累計成交張數
10.20P1
2,514
10.15
1,490
10.10
654
10.05
711
10.00
1,283
9.99
642
9.98
239
9.97
298
9.96
540
9.95
872
9.94
424
9.93
441
9.92
1,065
9.91
445
9.90
1,641
9.89
562
9.88
1,018
9.87
341
9.86
262
9.85
356
9.84
128
9.83
188
9.82
672
9.81
1,015
9.80
218
9.79
10
9.78
56
9.75
79
9.74
119
9.73
153
9.72
157
9.71
137
9.70
301
9.69
284
9.68
273
9.67
213
9.66
274
9.65
1,036
9.64
316
9.63
743
9.62
741
9.61
865
9.60
1,184
9.59
1,032
9.58
1,210
9.57
597
9.56
821
9.55
710
9.54
538
9.53
633
9.52
383
9.51
263
9.50
590
9.49
192
9.48
265
9.47
397
9.46
858
9.45
767
9.44
481
9.43
571
9.42
848
9.41
752
9.40
1,499
9.39
169
9.38
466
9.37
473
9.36
428
9.35
821
9.34
300
9.33
463
9.32
231
9.31
204
9.30
108
9.28
313
9.27
51
9.26
248
9.25
406
9.24
553
9.23
414
9.22
926
9.21
762
9.20
997
9.19
378
9.18
570
9.17
620
9.16
527
9.15
1,132
9.14
216
9.13
157
9.12
616
9.11
543
9.10P2
2,003
9.09
718
9.08
692
9.07
676
9.06
751
9.05
1,246
9.04
534
9.03
1,052
9.02
773
9.01
453
9.00
1,623
8.99
172
8.98
511
8.97
569
8.96
292
8.95
469
8.94
234
8.93
75
8.92
6
8.91
5
8.90
231
8.89
60
8.88
75
8.87
2
8.86
12
8.85
6
8.84
24
8.83
59
8.82
53
8.81
23
8.80
333
8.79
8
8.78
21
8.77
15
8.76
352
8.75
451
8.73
46
8.72
37
8.71
60
8.70
134
8.69
57
8.68
126
8.67
44
8.66
166
8.65
423
8.62
18
8.61
103
8.60
165
8.59
1
8.58
14
8.57
8
8.56
61
8.55
89
8.54
10
8.51
54
8.50
179
8.46
92
8.45
59
8.44
2
8.43
26
8.42
50
8.41
89
8.40
154
8.35
105
8.30
120
8.29
21
8.28
33
8.27
10
8.25
200
8.24
28
8.22
16
8.21
227
8.20
400
8.19
339
8.18
499
8.17
344
8.16
1,263
8.15
553
8.14
211
8.13
83
8.12
129
8.11
161
8.10
723
8.09
93
8.08
121
8.07#
267
8.06
104
8.05
290
8.04
132
8.03
330
8.02
742
8.01
706
8.00S1
1,981
7.99
745
7.98
548
7.97
504
7.96
328
7.95S2
991
7.94
271
7.93
76
7.92
94
7.91
624
7.90
985
7.89
228
7.88
230
7.87
43
7.86
35
7.85
265
7.84
58
7.83
89
7.82
107
7.81
82
7.80
431
7.79
79
7.78
82
7.77
94
7.76
126
7.75
196
7.74
9
7.73
7
7.72
24
7.71
43
7.70
130
7.69
1
7.68
53
7.66
235
7.64
46
7.63
35
7.62
191
7.61
200【佳世達
2352】 成交價
累計成交張數
7.20
1,461
7.19
48
7.18
1,533
7.17
1,676
7.16
2,990
7.15P2
7,009
7.14
5,091
7.13
6,969
7.12
5,159
7.11
3,602
7.10
5,218
7.09
2,933
7.08
4,380
7.07
2,737
7.06
2,727
7.05P1
14,553
7.04
606
7.03
1,429
7.02
1,587
7.01
1,110
7.00
1,181
6.99
1,143
6.98
824
6.97
890
6.96
595
6.95
1,320
6.93
50
6.92
279
6.91
770
6.90
1,137
6.89
912
6.88
2,745
6.87
885
6.86
816
6.85
1,354
6.84
1,253
6.83
1,214
6.82
1,280
6.81
1,346
6.80
4,170
6.79
1,022
6.78
1,739
6.77
1,184
6.76
1,286
6.75
2,624
6.74
1,330
6.73
754
6.72
1,448
6.71
1,470
6.70
2,695
6.69
1,417
6.68
1,422
6.67
804
6.66
1,029
6.65
1,617
6.64
901
6.63
1,079
6.62
1,111
6.61
1,219
6.60
3,140
6.59
1,254
6.58
785
6.57
1,164
6.56
1,343
6.55
2,931
6.54
1,949
6.53
2,594
6.52
2,555
6.51
5,393
6.50
2,395
6.49
533
6.48
1,440
6.47
1,256
6.46
1,395
6.45
3,305
6.44
960
6.43
670
6.42
981
6.41
544
6.40#
2,089
6.39
646
6.38
910
6.37
717
6.36
853
6.35S2
1,283
6.34
483
6.33
1,221
6.32
1,230
6.31
1,012
6.30S1
1,390
6.29
236
6.28
196
6.27
134
6.26
57
6.25
138
6.24
116
6.23
101
6.22
675
6.21
150
6.20
190
6.17
10
6.16
195【宏碁
2353】 成交價
累計成交張數
28.75
69
28.70
168
28.65
21
28.55
88
28.50
517
28.40
624
28.35
366
28.30
2,456
28.25
2,049
28.20
6,505
28.15
8,224
28.10
9,506
28.05
7,282
28.00P1
13,876
27.95
10,205
27.90
10,026
27.85
6,285
27.80P2
11,963
27.75
7,064
27.70
7,253
27.65
2,499
27.60
4,035
27.55
2,799
27.50
5,599
27.45
4,671
27.40
5,905
27.35
4,184
27.30
6,486
27.25
4,128
27.20
5,214
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
2,339
26.90
3,888
26.85
3,931
26.80
3,947
26.75
3,383
26.70
3,913
26.65
4,235
26.60
561
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
989
24.75
729
24.70
4,218
24.65
97
24.60
301
24.55
1,361
24.50
2,390
24.45
1,593
24.40
575
24.35
658
24.30
848
24.25
131
24.20
3,582
24.15#
5,012
24.10
1,620
24.05
359
24.00
2,271
23.95
671
23.90
2,849
23.85
1,802
23.80
1,502
23.75
653
23.70
1,910
23.65
2,106
23.60
3,425
23.55
3,703
23.50
5,398
23.45
1,123
23.40
2,736
23.35
1,545
23.30
4,400
23.25
2,632
23.20
4,772
23.15
3,908
23.10
8,085
23.05
6,906
23.00S1
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60S2
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【英業達
2356】 成交價
累計成交張數
11.90
10
11.85
353
11.80
147
11.75
552
11.70
875
11.65
1,083
11.60
2,451
11.55
984
11.50
100
11.45
246
11.40
1,005
11.35
1,815
11.30
1,977
11.25
3,423
11.20
4,554
11.15
4,459
11.10P1
6,075
11.05P2
5,767
11.00
4,614
10.95
4,454
10.90
3,321
10.85
1,037
10.80
1,718
10.75
1,033
10.60
81
10.55
89
10.50
592
10.45
410
10.40
467
10.35
803
10.30
2,277
10.25
695
10.20#
1,815
10.15S1
3,288
10.10S2
3,240
10.05
2,217
10.00
1,753
9.99
704
9.98
275
9.97
207
9.96
150
9.95
246
9.94
319
9.93
160
9.92
475
9.91
640
9.90
1,180
9.89
266
9.88
402
9.87
303
9.86
755
9.85
247
9.84
64
9.83
118
9.82
226
9.81
37
9.80
279
9.79
28
9.78
59
9.77
123
9.76
165
9.75
246
9.74
154
9.73
71
9.72
63
9.71
196
9.70
429
9.69
61
9.68
109
9.67
62
9.66
171
9.65
530
9.64
261
9.63
198
9.62
496
9.61
156
9.60
449
9.59
174
9.58
687
9.57
266
9.56
127
9.55
227
9.54
277
9.53
89
9.52
112
9.51
313
9.50
303【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
310 323.00
105 322.50
137 322.00
201 321.50
50 321.00
253 320.50
124 320.00
835 319.50
493 319.00
773 318.50
452 318.00
542 317.50
550 317.00
253 316.50
137 316.00
517 315.50
748 315.00P2
2,161 314.50
1,998 314.00P1
2,236 313.50
1,703 313.00#
3,367 312.50
1,674 312.00
1,425 311.50
846 311.00
878 310.50
491 310.00
1,905 309.50
1,279 309.00
1,193 308.50
1,260 308.00
1,318 307.50
966 307.00
1,509 306.50
1,110 306.00
1,711 305.50
1,594 305.00
1,687 304.50
1,629 304.00
1,417 303.50
757 303.00
716 302.50
385 302.00
890 301.50
773 301.00
1,158 300.50
797 300.00
1,861 299.50
827 299.00
1,191 298.50
723 298.00
1,306 297.50
1,192 297.00
1,253 296.50
735 296.00
492 295.50
1,220 295.00S1
3,472 294.50
1,138 294.00
813 293.50
1,140 293.00
1,476 292.50
377 292.00
320 291.50
627 291.00
712 290.50
1,180 290.00S2
1,923 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【美格
2358】 成交價
累計成交張數
13.60
1
13.55
26
13.50
53
13.45
95
13.40
229
13.35
86
13.30
131
13.25
116
13.20
261
13.15
100
13.10
418
13.05P1
2,195
13.00
236
12.95
85
12.90
785
12.85
195
12.80
696
12.75P2
1,085
12.70
94
12.65
123
12.60
112
12.55
62
12.50
79
12.40
105
12.35
14
12.30
32
12.25
9
12.20
14
12.15
9
12.10
99
12.05
8
12.00
51
11.90
245
11.85
10
11.80
17
11.75
4
11.70
32
11.65
10
11.60
14
11.55
7
11.50
10
11.40
46
11.35
7
11.30
1
11.25
3
11.20
5
11.15
18
11.10#
574【鴻友
2361】 成交價
累計成交張數
2.45
2
2.39
1
2.18
2
2.13
12
2.06
1
2.05
12
2.03
3
1.90
4
1.89
24
1.85
10
1.82
14
1.77P2
25
1.75
13
1.72
3
1.70
7
1.65
10
1.60
6
1.59
4
1.58
5
1.55
7
1.53
3
1.52
6
1.51
2
1.50P1
28
1.48
2
1.47
8
1.46
3
1.43
20
1.42
5
1.40#
9
1.39
4
1.38S2
11
1.37
9
1.35S1
13【藍天
2362】 成交價
累計成交張數
43.40
7
43.35
1
43.30
4
43.25
3
43.20
32
43.15
16
43.10
28
43.00
122
42.95
25
42.90
164
42.85
143
42.80
144
42.75
53
42.70
177
42.65
97
42.60
158
42.55
103
42.50
206
42.45
23
42.40
27
42.35
44
42.30
32
42.10
46
42.05
61
41.75
5
41.70
13
41.65
24
41.60
1
41.50
4
41.45
1
41.40
11
41.35
6
41.30
147
41.25
10
41.20
12
41.15
8
41.10
4
41.05
29
41.00
122
40.95
6
40.90
81
40.85
12
40.80
26
40.75
64
40.70
78
40.65
37
40.60
12
40.50
35
40.45
3
40.40
39
40.35
51
40.30
40
40.25
188
40.20
252
40.15
186
40.10
354
40.05
165
40.00
240
39.95
76
39.90
182
39.85
103
39.80
185
39.75
122
39.70
160
39.65
95
39.60
170
39.55
409
39.50
339
39.45
52
39.40
26
39.35
186
39.30
70
39.25
23
39.20
30
39.15
47
39.10
34
39.05
54
39.00
125
38.95
63
38.90
195
38.85
170
38.80
102
38.75
97
38.70
36
38.60
16
38.55
10
38.50
12
38.45
10
38.40
26
38.35
2
38.30
40
38.25
24
38.20P1
471
38.15
43
38.10
38
38.05
31
38.00
77
37.95
23
37.90
56
37.85
87
37.80
95
37.75
5
37.70
16
37.65
36
37.60
22
37.55
70
37.50
142
37.45
18
37.40
48
37.35
27
37.30
30
37.25
79
37.20
106
37.15
5
37.10
85
37.05
33
37.00
97
36.95
19
36.90
121
36.85
183
36.80P2
470
36.75
109
36.70#
243
36.65
123
36.60S2
179
36.55
78
36.50S1
249
36.45
49
36.40
61
36.35
84
36.30
93
36.25
6
36.20
28
36.15
21
36.10
39
36.05
47
36.00
54
35.90
21
35.80
30
35.65
12
35.60
36
35.55
4
35.50
61【倫飛
2364】 成交價
累計成交張數
2.64
2
2.61
3
2.60P1
1,501
2.59
25
2.58
1
2.56
11
2.55
54
2.54
34
2.53
86
2.52
73
2.51
147
2.50
121
2.49
53
2.48
56
2.47
33
2.46
90
2.45
72
2.44
27
2.43
48
2.42
18
2.41P2
220
2.40
207
2.39
214
2.38
133
2.37#
394
2.36S2
662
2.35
204
2.34
25
2.33
118
2.32
101
2.31
40
2.30
191
2.29
26
2.28
67
2.27
43
2.26
48
2.25
131
2.24
61
2.23
111
2.22
174
2.21
222
2.20
564
2.19
77
2.17
196
2.16
53
2.15
210
2.14
146
2.13
118
2.12
122
2.11
298
2.10S1
709
2.09
344
2.08
425
2.07
182
2.06
1【昆盈
2365】 成交價
累計成交張數
10.60
9
10.55
77
10.50
314
10.45
190
10.40
63
10.35
120
10.30
237
10.25
198
10.20
123
10.15
44
10.10
108
10.05
93
10.00
185
9.99
8
9.98
37
9.97
3
9.96
44
9.95
111
9.94
4
9.93
39
9.92
20
9.91
84
9.90
170
9.89
3
9.88
87
9.87
47
9.86
170
9.85
64
9.84
15
9.83
23
9.82
58
9.81
144
9.80
208
9.79
5
9.78
108
9.77
86
9.76
63
9.75
258
9.74
18
9.73
5
9.71
15
9.70
65
9.68
28
9.67
49
9.66
47
9.65
3
9.63
40
9.62
23
9.61
38
9.60
117
9.58
2
9.57
54
9.55
14
9.54
1
9.53
10
9.52
13
9.51
102
9.50
299
9.49
156
9.48
149
9.47
89
9.46
115
9.45P1
339
9.43
51
9.42
45
9.41
5
9.40
92
9.38
3
9.35
1
9.33
9
9.32
5
9.31
5
9.30
44
9.28
4
9.27
19
9.26
2
9.25
26
9.21
25
9.20
57
9.17
11
9.15
17
9.12
11
9.11
36
9.10
102
9.09
10
9.06
25
9.05
8
9.04
24
9.03
2
9.02
35
9.01
43
9.00
284
8.99
2
8.98
9
8.96
65
8.95
297
8.94
55
8.93
1
8.92
6
8.91
3
8.90
8
8.88
113
8.85
9
8.84
1
8.80
54
8.79
21
8.78
16
8.77
4
8.76
14
8.75
31
8.73
22
8.72
1
8.71
28
8.70
126
8.68
1
8.66
5
8.65
64
8.64
6
8.63
3
8.62
5
8.61
12
8.60
20
8.59
25
8.58
15
8.55
10
8.52
5
8.51
31
8.50
108
8.49
14
8.48
5
8.47
12
8.46
120
8.45
66
8.44
68
8.43
50
8.42
101
8.41
206
8.40P2
338
8.39
56
8.38
82
8.37
58
8.36
15
8.35
20
8.33
22
8.31
56
8.30
195
8.29#
120
8.28
34
8.27
161
8.26S1
262
8.25
73
8.24
30
8.23
41
8.22
48
8.21
73
8.20S2
242
8.19
51
8.18
122
8.17
5
8.16
62
8.15
137
8.14
101
8.13
16
8.12
36
8.11
5
8.05
20【技嘉
2376】 成交價
累計成交張數
26.95
11
26.85
11
26.80
10
26.70
16
26.65
8
26.60
78
26.55
75
26.50
188
26.45
152
26.40
214
26.35
156
26.30
283
26.25
209
26.20
393
26.15
87
26.10
94
26.05
13
26.00
71
25.95
44
25.90
54
25.80
54
25.60
14
25.55
97
25.50
154
25.45
72
25.40
57
25.35
103
25.30
141
25.25
84
25.20
68
25.15
74
25.10
155
25.05
259
25.00P2
493
24.95
26
24.90
23
24.85
72
24.80
242
24.75
81
24.70
205
24.65
19
24.60
58
24.55
153
24.50
258
24.45
170
24.40
379
24.35
149
24.30
365
24.25
338
24.20P1
553
24.15
326
24.10#
630
24.05
443
24.00
863
23.95
317
23.90
346
23.85
297
23.80
374
23.75
223
23.70
331
23.65
187
23.60
106
23.55
115
23.50
145
23.45
348
23.40
484
23.35
259
23.30
788
23.25
751
23.20
956
23.15
650
23.10S1
1,218
23.05S2
1,166
23.00
840
22.95
130
22.90
375
22.85
150
22.80
213
22.75
57
22.70
75
22.65
43
22.60
47
22.55
25
22.50
129
22.45
18
22.40
56
22.35
59
22.30
179
22.25
136
22.20
223
22.15
147
22.10
221
22.05
68
22.00
138
21.95
25
21.90
40【微星
2377】 成交價
累計成交張數
14.55
6
14.50
53
14.45
136
14.40
398
14.35
318
14.30
450
14.25
375
14.20
300
14.15
552
14.10
572
14.05
246
14.00
488
13.95
283
13.90
361
13.85
227
13.80
892
13.75
758
13.70
990
13.65
514
13.60
543
13.55
404
13.50
166
13.45
14
13.40
135
13.35
756
13.30P2
1,022
13.25
845
13.20P1
1,598
13.15
712
13.10#
934
13.05S2
788
13.00S1
1,337
12.95
506
12.90
196
12.85
243
12.80
221
12.75
135
12.70
188
12.65
23
12.60
61
12.55
183
12.50
272
12.45
174
12.40
277
12.35
126
12.30
44【虹光
2380】 成交價
累計成交張數
9.75
2
9.69
40
9.68
13
9.67
12
9.66
14
9.65
75
9.64
58
9.63
29
9.62
18
9.61
2
9.60
65
9.59
28
9.58
8
9.57
16
9.56
8
9.55
16
9.54
60
9.53
38
9.52
36
9.51
12
9.50
7
9.49
1
9.48
1
9.46
15
9.45
41
9.44
11
9.43
18
9.42
7
9.41
13
9.40
65
9.37
13
9.36
17
9.35
5
9.34
32
9.33
9
9.30
7
9.26
2
9.25
12
9.23
17
9.22
18
9.20
9
9.16
3
9.15
38
9.14
12
9.13
1
9.12
44
9.11
14
9.10
179
9.09
33
9.08
4
9.07
6
9.06
17
9.05
49
9.04
19
9.03
8
9.02
33
9.01
11
9.00
81
8.99
3
8.98
39
8.97
29
8.96
18
8.95
18
8.94
10
8.93
15
8.92
1
8.91
6
8.86
1
8.83
3
8.81
20
8.80
30
8.79
10
8.78
28
8.77
16
8.76
27
8.75
53
8.74
19
8.73
70
8.72
37
8.71
30
8.70
59
8.68
20
8.66
3
8.61
6
8.50
10
8.30
8
8.28
3
8.27
1
8.26
7
8.22
4
8.21
15
8.20
10
8.18
5
8.17
9
8.16
31
8.15
22
8.14
15
8.13
29
8.12
5
8.11
1
8.10
16
8.09
20
8.08P1
449
7.91
6
7.90
5
7.88
5
7.84
4
7.81
5
7.80
34
7.79
36
7.78
3
7.77
26
7.76
15
7.75
40
7.74
6
7.73
6
7.72
14
7.71
40
7.70P2
254
7.69
10
7.68
5
7.67
24
7.66
92
7.65
136
7.64
11
7.63
100
7.62#
118
7.61S2
67
7.60
57
7.59
15
7.58
4
7.52
3
7.50S1
69
7.48
4
7.45
20
7.41
16【廣達
2382】 成交價
累計成交張數
76.10
174
76.00
351
75.90
150
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50
8,325
74.40
2,165
74.30
1,353
74.20
2,361
74.10
1,926
74.00
5,627
73.90
2,550
73.80
4,306
73.70P2
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,146
72.70
1,202
72.60
1,130
72.50
1,818
72.40
2,393
72.30
2,315
72.20
2,780
72.10
2,205
72.00
3,345
71.90
1,053
71.80
1,205
71.70
424
71.60
412
71.50
594
71.40
382
71.30
607
71.20
1,147
71.10
3,516
71.00P1
11,205
70.90
4,433
70.80
3,406
70.70
3,605
70.60
3,943
70.50
7,009
70.40
3,921
70.30#
4,593
70.20
3,354
70.10
3,138
70.00S1
10,978
69.90
5,529
69.80
2,610
69.70
3,008
69.60
1,810
69.50
2,754
69.40
3,200
69.30
2,858
69.20
1,697
69.10
4,048
69.00
9,934
68.90
2,840
68.80
2,221
68.70
3,722
68.60
3,679
68.50
4,162
68.40
5,115
68.30
4,688
68.20
6,979
68.10
6,707
68.00S2
10,123
67.90
3,590
67.80
2,234
67.70
1,907
67.60
1,302
67.50
2,667
67.40
1,722
67.30
1,067
67.20
1,039
67.10
2,142
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【群光
2385】 成交價
累計成交張數
68.00
507
67.90
524
67.80
1,246
67.70
1,252
67.60
905
67.50
1,278
67.40
1,136
67.30
808
67.20
784
67.10
982
67.00P1
2,597
66.90
853
66.80
1,099
66.70
665
66.60
834
66.50P2
2,340
66.40
933
66.30
469
66.20
546
66.10
790
66.00
1,285
65.90
360
65.80
555
65.70
569
65.60
422
65.50#
940
65.40
395
65.30
428
65.20
465
65.10
425
65.00
680
64.90
130
64.80
194
64.70
313
64.60
533
64.50
513
64.40
462
64.30
468
64.20
356
64.10S1
996
64.00S2
729
63.90
291
63.80
144
63.70
71
63.60
309
63.50
91
63.40
85
63.30
146
63.20
88
63.10
41
63.00
49
62.90
6
62.80
49
62.70
13
62.60
21
62.50
28
62.40
236
62.30
46
62.10
20【精元
2387】 成交價
累計成交張數
13.60
60
13.55
41
13.50P1
251
13.45
127
13.40
89
13.35
97
13.30
49
13.15
7
13.10
3
13.05
19
13.00
60
12.95
35
12.90
161
12.85
77
12.80P2
192
12.75
45
12.70#
69
12.65
31
12.60
66
12.55
19
12.50
91
12.45
102
12.40
103
12.35
80
12.30S2
137
12.25
75
12.20
96
12.15
76
12.10
103
12.05
94
12.00
55
11.95
36
11.90
77
11.85
43
11.80
62
11.75
45
11.70
47
11.65
26
11.60
48
11.55
103
11.50
66
11.45
38
11.40
64
11.35
20
11.30
23
11.25
5
11.20S1
226
11.15
5
11.10
25
11.00
15
10.95
8
10.90
18
10.85
7
10.80
32
10.75
15
10.70
51
10.65
4
10.55
21【研華
2395】 成交價
累計成交張數 119.50
44 119.00
53 118.50
8 118.00
41 117.50
35 117.00
151 116.50
79 116.00
51 115.50
41 115.00
212 114.50
108 114.00
214 113.50
98 113.00
218 112.50
152 112.00
381 111.50
541 111.00P1
866 110.50P2
744 110.00
503 109.50
343 109.00
317 108.50
308 108.00
266 107.50
162 107.00
227 106.50#
360 106.00
408 105.50S1
516 105.00S2
490 104.50
302 104.00
383 103.50
298 103.00
199 102.50
186 102.00
188 101.50
109 101.00
330 100.50
233 100.00
137
99.90
1【友通
2397】 成交價
累計成交張數
23.40
32
23.35
70
23.30
41
23.25
45
23.20
108
23.15
18
23.10
53
23.05
20
23.00
81
22.95
56
22.90P1
156
22.85
81
22.80
20
22.75
31
22.70
53
22.65
56
22.60
85
22.55
46
22.50P2
125
22.45
77
22.40
96
22.35
28
22.30
60
22.25
27
22.20
107
22.15
21
22.10
50
22.05#
73
22.00S2
43
21.95
25
21.90S1
43
21.85
6
21.80
3
21.70
1【映泰
2399】 成交價
累計成交張數
12.50
11
12.45
79
12.40
142
12.35
148
12.30
208
12.25
70
12.20
174
12.15
146
12.10
22
12.05
73
12.00
162
11.95
45
11.90
139
11.85
111
11.80
28
11.75
101
11.70
68
11.65
56
11.60
32
11.55
25
11.50
27
11.40
43
11.35
1
11.30
50
11.25
7
11.20
26
11.15
1
11.10
40
11.05
64
11.00
40
10.95
10
10.90
61
10.85
16
10.80
98
10.75
65
10.70
5
10.60
9
10.50
21
10.45
11
10.40
27
10.35
45
10.30
45
10.25
6
10.20
14
10.15
33
10.10
190
10.05P2
241
10.00P1
876
9.99
20
9.98
13
9.97
15
9.96
8
9.95
2
9.93
3
9.92
2
9.91
2
9.90
19
9.89
8
9.88
14
9.87
24
9.86
5
9.85#
72
9.84
30
9.83S2
60
9.82
37
9.81
47
9.80
17
9.79
26
9.78
2
9.75
34
9.73
18
9.72
2
9.71
2
9.70S1
60
9.69
20
9.68
9
9.67
9
9.66
15
9.65
5
9.62
2
9.61
2
9.60
11
9.59
3
9.58
4
9.55
15
9.54
5
9.53
10【浩鑫
2405】 成交價
累計成交張數
11.40
327
11.35
151
11.30
448
11.25
603
11.20P1
1,585
11.15
1,047
11.10
1,357
11.05
898
11.00P2
1,429
10.95
1,179
10.90
1,388
10.85
542
10.80
1,161
10.75
1,353
10.70
1,351
10.65
648
10.60
827
10.55
332
10.50
237
10.45
3
10.30
34
10.25
316
10.20
252
10.15
199
10.10
362
10.05
355
10.00
872
9.99#
44
9.98
21
9.97
2
9.96
36
9.95S2
159
9.94
39
9.93
3
9.92
20
9.91
7
9.90
82
9.89
9
9.88
15
9.87
38
9.86
29
9.85
78
9.84
16
9.83
5
9.82
1
9.81
80
9.80
134
9.79
1
9.78
16
9.76
4
9.75
15
9.74
1
9.73
11
9.72
44
9.71
27
9.70S1
194
9.69
5
9.68
57
9.67
9
9.66
13
9.65
105
9.64
17
9.63
42
9.62
69
9.61
120
9.60
154
9.59
5
9.58
2
9.57
1
9.56
6
9.55
10
9.53
1
9.52
4
9.51
15
9.50
20
9.46
13
9.45
25
9.44
4
9.43
2
9.40
44
9.38
10
9.36
15
9.35
61
9.34
8
9.33
50
9.32
14
9.31
52
9.30
92【圓剛
2417】 成交價
累計成交張數
18.25P1
910
18.20
125
18.15
87
18.10
150
18.05
33
18.00
282
17.95
161
17.90
392
17.85
122
17.80
408
17.75
98
17.70
223
17.65
114
17.60
45
17.55
152
17.50
452
17.45
118
17.40
138
17.35
64
17.30
254
17.25
256
17.20
504
17.15
656
17.10P2
709
17.05
316
17.00
91
16.95
35
16.90
29
16.85
50
16.80
165
16.75
48
16.70
148
16.65
54
16.60
48
16.55
25
16.50
28
16.40
23
16.35
3
16.30
30
16.25
58
16.20
80
16.15
271
16.10
77
16.05
9
16.00
55
15.95
5
15.90
27
15.85
17
15.80
93
15.75
125
15.70
98
15.65
42
15.60
65
15.55
23
15.50
33
15.45
17
15.40
75
15.35
52
15.30
136
15.25
54
15.20
79
15.15
36
15.10
41
15.05
24
15.00
83
14.95
91
14.90
77
14.85
4
14.80
15
14.75
8
14.70
27
14.60
51
14.55
5
14.50
26
14.40
87
14.35
21
14.30
123
14.25
22
14.20
98
14.15
107
14.10
527
14.05#
515
14.00
53
13.95
76
13.90
90
13.85
64
13.80S2
330
13.75
187
13.70
115
13.65
36
13.60
113
13.55
152
13.50S1
443【隴華
2424】 成交價
累計成交張數
29.50
3
29.45
2
29.40
10
29.30
1
29.20
9
29.15
2
29.10
12
29.00
22
28.90
2
28.80
83
28.75
1
28.60
6
28.50
5
28.40
12
28.30
3
28.20
9
28.15
6
28.10P2
285
28.05
23
28.00
76
27.95
14
27.90
27
27.85
24
27.80
77
27.75
10
27.70
17
27.65
10
27.60
16
27.55
26
27.50
33
27.45
24
27.40
33
27.35
5
27.30
32
27.25
19
27.20
40
27.10
15
27.05
8
27.00
52
26.95
12
26.90
19
26.85
6
26.80
12
26.75
15
26.70
79
26.65
16
26.60
42
26.55
13
26.50
43
26.45
13
26.40
13
26.35
47
26.30P1
826
26.25
66
26.20
41
26.15
4
26.10
37
26.05
40
26.00
60
25.95
11
25.90
9
25.85
1
25.80
7
25.60
6
25.55
6
25.50
7
25.45
7
25.40
41
25.35
22
25.30
14
25.25
9
25.20
8
25.15
18
25.10
5
25.05
11
25.00
56
24.95
2
24.90
8
24.85
13
24.80
15
24.75
30
24.70
8
24.65
21
24.60
251
24.55
8
24.50
54
24.40
33
24.35
1
24.30
15
24.25
16
24.20
69
24.15
1
24.10
7
24.00
16
23.90
4
23.80
33
23.70
20
23.65
4
23.60
60
23.55
9
23.50
20
23.45
2
23.35
4
23.30
47
23.20
8
23.10
11
23.05
1
23.00
57
22.95
5
22.90
5
22.80
6
22.75
5
22.70
3
22.60#
35
22.55
1
22.50
15
22.45
5
22.40
9
22.30
5
22.25
2
22.20
8
22.15
8
22.10
9
22.05
4
22.00S1
83
21.90
3
21.85
3
21.80S2
68
21.75
1
21.70
2
21.60
39
21.55
54
21.50
45
21.45
14
21.40
39
21.35
3
21.30
44
21.25
11
21.20
65
21.15
21
21.10
31
21.05
8
21.00
13【英誌
2438】 成交價
累計成交張數
2.07
31
2.06
18
2.02P2
70
2.00P1
229
1.98
3
1.95#
51
1.93
106
1.92
120
1.91
63
1.90
242
1.88
233
1.87
82
1.86
301
1.85
100
1.82
241
1.80
48
1.71
169
1.67
3
1.65
20
1.62
20
1.60
51
1.59
6
1.58
57
1.56
2
1.55S2
360
1.53
37
1.52
85
1.51
44
1.50S1
928
1.49
52
1.48
15
1.46
44
1.45
5
1.44
9
1.41
2
1.39
9【新美齊
2442】 成交價
累計成交張數
7.39
11
7.38
13
7.37
5
7.36
7
7.35
21
7.33
4
7.32
1
7.30
44
7.29
52
7.28
12
7.27
5
7.26
13
7.25
17
7.24
61
7.23
33
7.22
26
7.21
80
7.20
216
7.19
146
7.18
105
7.17
110
7.16
31
7.15
129
7.14
96
7.13
104
7.12
55
7.11
80
7.10
160
7.09
7
7.08
86
7.07
46
7.06
39
7.05
85
7.04
50
7.03
109
7.02
35
7.01
84
7.00P2
233
6.99
52
6.98
151
6.97
80
6.96
32
6.95
66
6.94
20
6.93
121
6.92
87
6.91
67
6.90
42
6.89
27
6.88
44
6.87
5
6.86
17
6.84
3
6.82
15
6.81
2
6.76
21
6.75
5
6.72
2
6.71
4
6.65
4
6.63
3
6.62
10
6.61
1
6.60
25
6.58
9
6.57
2
6.56
13
6.55
29
6.54
37
6.53
27
6.52
39
6.51
26
6.50P1
487
6.49
9
6.48
34
6.47
21
6.46
11
6.45
152
6.44#
21
6.43
30
6.42
32
6.41
14
6.40S1
118
6.39
4
6.38
17
6.37
2
6.36
3
6.35
22
6.33
21
6.32S2
43
6.30
2
6.28
8
6.26
3
6.25
22【麗臺
2465】 成交價
累計成交張數
5.09
2
5.08
3
5.00
18
4.99
46
4.98
11
4.97
1
4.94
35
4.92
23
4.91
52
4.90
95
4.89
5
4.88
13
4.87
12
4.86
4
4.85
5
4.84
2
4.83
17
4.81
22
4.80
7
4.79
1
4.78
5
4.73
6
4.72
36
4.71
1
4.70
13
4.69
6
4.68
13
4.66
9
4.64
2
4.63
23
4.62
19
4.61
32
4.60
97
4.59
37
4.58
63
4.57
5
4.56
33
4.55
23
4.54
22
4.53
56
4.52
30
4.51
80
4.50P1
117
4.49
2
4.48
3
4.47
4
4.46
1
4.45
10
4.42
1
4.41
1
4.40
28
4.38
12
4.35
2
4.33
6
4.32
3
4.30
32
4.29
5
4.28
7
4.25
11
4.24
1
4.23
15
4.22
1
4.21
16
4.20P2
104
4.19
10
4.18
7
4.17
4
4.16
22
4.15#
23
4.14
2
4.13
5
4.12
7
4.10
22
4.08
1
4.07
4
4.06
1
4.05S2
30
4.04
7
4.03S1
30
4.00
1
3.98
2
3.90
1
3.89
1
3.88
1【可成
2474】 成交價
累計成交張數 142.50
145 142.00
1,251 141.50
984 141.00
1,812 140.50
2,556 140.00
1,796 139.50
2,921 139.00
5,031 138.50
3,559 138.00
11,914 137.50
8,923 137.00
10,602 136.50
9,782 136.00
8,372 135.50
9,540 135.00
12,013 134.50
7,501 134.00
10,025 133.50
6,315 133.00
10,457 132.50
5,058 132.00
2,184 131.50
2,521 131.00
6,212 130.50
7,346 130.00P2
15,150 129.50
8,940 129.00P1
16,546 128.50
12,012 128.00
12,184 127.50#
12,758 127.00S1
19,528 126.50
9,186 126.00S2
9,943 125.50
7,088 125.00
6,232 124.50
1,347 124.00
2,320 123.50
2,872 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【歐格
3002】 成交價
累計成交張數
10.95
13
10.90
10
10.85
12
10.80
67
10.75
50
10.70
144
10.65
119
10.60P2
321
10.55P1
529
10.50#
169
10.45S1
87
10.40
39
10.35
43
10.30S2
82
10.25
4
10.20
31
10.15
22
10.10
46
10.05
7【神基
3005】 成交價
累計成交張數
21.35
98
21.30
1,151
21.25
1,164
21.20
1,508
21.15
1,275
21.10
536
21.05
580
21.00
1,104
20.95
1,200
20.90
1,136
20.85
673
20.80
561
20.75
20
20.70
103
20.65
206
20.60
685
20.55
272
20.50
528
20.45
544
20.40
775
20.35
260
20.30
528
20.20
209
20.15
205
20.10
781
20.05
403
20.00
655
19.95
853
19.90
1,616
19.85
492
19.80
299
19.75
12
19.70
66
19.65
49
19.60
67
19.55
44
19.50
135
19.40
23
19.35
10
19.30
108
19.25
90
19.20
79
19.15
17
19.10
45
19.00
175
18.90
105
18.80
263
18.75
1,168
18.70
1,200
18.65
1,837
18.60P2
5,661
18.55P1
8,539
18.50
1,893
18.45
1,580
18.40
1,247
18.35
235
18.30
511
18.25
287
18.20
867
18.15
1,797
18.10
2,291
18.05
2,014
18.00
2,970
17.95
2,084
17.90
2,570
17.85
1,585
17.80
1,991
17.75
1,851
17.70
2,945
17.65
426
17.60
568
17.55
301
17.50
924
17.45
708
17.40
866
17.35
122
17.30
291
17.25
154
17.20
174
17.15
48
17.10
255
17.05
381
17.00
723
16.95
300
16.90
366
16.85
126
16.80
342
16.75
140
16.70
48
16.65
25
16.60
306
16.55
63
16.50
355
16.45
250
16.40
125
16.35
52
16.30
554
16.25
392
16.20
2,416
16.15
5
16.10
9
16.00
33
15.95
10
15.90
26
15.85
28
15.80
454
15.70
183
15.65
124
15.60
581
15.50
80
15.40
239
15.35
627
15.30
716
15.25
595
15.20
697
15.15
1,074
15.10
4,637
14.60
610
14.50
121
14.45
27
14.40
99
14.35
330
14.30
1,329
14.25
2,412
14.20
2,160
14.15
5,360
14.10#
10,301
14.05S1
7,224
14.00
1,949
13.95
700
13.90
420
13.85
681
13.80
1,599
13.75
440
13.70
1,126
13.65
1,792
13.60
1,943
13.55
816
13.50
1,650
13.45
791
13.40
2,466
13.35
1,734
13.30
1,798
13.25
1,301
13.20S2
4,282
13.15
64
13.10
516
13.05
147
13.00
611
12.95
163
12.90
128
12.85
195
12.80
1,572
12.75
415
12.70
566
12.65
120【晟銘電
3013】 成交價
累計成交張數
33.50
261
33.45
164
33.40
133
33.35
137
33.30
234
33.25
127
33.20
269
33.15
119
33.10
177
33.05
245
33.00
262
32.95
148
32.90
168
32.85
134
32.80
360
32.75
213
32.70
630
32.65
345
32.60
525
32.55
552
32.50
634
32.45
56
32.40
329
32.35
245
32.30
647
32.25
109
32.20
663
32.15
41
32.10
99
32.05
40
32.00
166
31.95
104
31.90
213
31.85
232
31.80
431
31.75
122
31.70
230
31.65
83
31.60
206
31.55
169
31.50
179
31.45
49
31.40
466
31.35
53
31.30
379
31.25
381
31.20P2
1,102
31.15
238
31.10
463
31.05
695
31.00P1
1,364
30.95
156
30.90
532
30.85
253
30.80
889
30.75
210
30.70
149
30.65
72
30.60
174
30.55
37
30.50
506
30.45
125
30.40
223
30.35
391
30.30
281
30.25
428
30.20
263
30.15
149
30.10
113
30.05
46
30.00
54
29.95
44
29.90
67
29.85
66
29.80
88
29.75
73
29.70
59
29.65
60
29.60
10
29.55
20
29.50
117
29.45
3
29.40
7
29.35
14
29.30
4
29.20
111
29.15
46
29.10
19
29.05
47
29.00
234
28.95
110
28.90
490
28.85
12
28.80
113
28.75
30
28.70
68
28.65
40
28.60
190
28.55
267
28.50
122
28.45
88
28.40
127
28.35
99
28.30
149
28.25
277
28.20
198
28.15
208
28.10
59
28.05
342
28.00
19
27.95
2
27.90
22
27.80
35
27.75
20
27.70
45
27.65
3
27.60
34
27.55
53
27.50
54
27.40
60
27.35
7
27.30
68
27.25
88
27.20
116
27.15
55
27.10
100
27.05
54
27.00
576
26.95
186
26.90
356
26.85
261
26.80#
1,241
26.75
77
26.70
172
26.65
179
26.60
224
26.55
91
26.50S1
644
26.45
330
26.40S2
433
26.35
61
26.30
156
26.25
343
26.20
92
26.15
324
26.10
334
26.05
98
26.00
192
25.90
2
25.85
49
25.80
52
25.75
50
25.70
59
25.65
7
25.60
25
25.55
39
25.50
36
25.45
35
25.40
62
25.35
10
25.30
10
25.15
1
25.10
31
25.05
27
25.00
52【奇鋐
3017】 成交價
累計成交張數
17.05
381
17.00
1,248
16.95
1,052
16.90P1
2,381
16.85P2
1,404
16.80
664
16.75
167
16.70
904
16.65
217
16.60
219
16.55
40
16.50
439
16.45
313
16.40
1,019
16.35
1,145
16.30
346
16.25
480
16.20
502
16.15
652
16.10
1,265
16.05
715
16.00
887
15.95
177
15.90
56
15.85
148
15.80
171
15.75
70
15.60
10
15.55
230
15.50
440
15.45
854
15.40
872
15.35
1,239
15.30
1,114
15.25
327
15.20
455
15.15
720
15.10
581
15.05
144
15.00
202
14.95
62
14.90
115
14.85
170
14.80
173
14.75
134
14.70
173
14.65
334
14.60
178
14.55
33
14.50
191
14.45
144
14.40
71
14.35
6
14.30
52
14.25
45
14.20
183
14.15
39
14.10
87
14.05
90
14.00
75
13.95
1
13.90
50
13.85
31
13.80
15
13.75
8
13.70
64
13.65
126
13.60
679
13.55
392
13.50
1,056
13.45
294
13.40
250
13.35
321
13.30
470
13.25
185
13.20
258
13.15
19
13.10#
76
13.05
58
13.00
57
12.95
10
12.90S1
77
12.85
42
12.80S2
71
12.75
3
12.70
4【威達電
3022】 成交價
累計成交張數
54.50
21
54.40
123
54.30
32
54.20
154
54.10
81
54.00
135
53.90
218
53.80
529
53.70
217
53.60
157
53.50
558
53.40
934
53.30
1,432
53.20
1,456
53.10
1,469
53.00P1
5,179
52.90P2
3,929
52.80
2,740
52.70
1,452
52.60
1,013
52.50
2,892
52.40
870
52.30
246
52.20
432
52.10
211
52.00
611
51.90
112
51.80
146
51.70
117
39.00
740
38.95
268
38.90
352
38.85
148
38.80
634
38.75
598
38.70
1,684
38.65
1,187
38.60
1,297
38.55
675
38.50
1,021
38.45
124
38.40
67
38.35
112
38.30
55
38.25
45
38.20
115
38.15
6
38.10
23
38.05
69
38.00
131
37.95
21
37.90
137
37.85
53
37.80
110
37.75
10
37.70
28
37.65
103
37.60
148
37.55
188
37.50
503
37.45
247
37.40
337
37.30
15
37.20
87
37.15
24
37.10
19
37.05
20
37.00
107
36.95
1
36.85
83
36.80
326
36.75
301
36.70
243
36.65
58
36.60#
291
36.55
136
36.50
275
36.45
192
36.40
269
36.35
320
36.30
367
36.25
243
36.20
333
36.15
183
36.10
311
36.05
245
36.00S1
946
35.95
149
35.90
318
35.85
168
35.80
274
35.75
202
35.70
304
35.65
199
35.60
214
35.55
48
35.50S2
864
35.45
30
35.40
9
35.30
27
35.25
3
35.20
134
35.15
7【建碁
3046】 成交價
累計成交張數
5.86
2
5.80
2
5.79
4
5.78
15
5.76
18
5.75
24
5.74
15
5.73
4
5.72
2
5.71
2
5.70
17
5.69
15
5.68
3
5.65
17
5.63
27
5.61
8
5.60
12
5.59
3
5.58
6
5.57
2
5.56
11
5.55
19
5.54
15
5.53
16
5.52
26
5.51
5
5.50P1
66
5.49
10
5.48
2
5.47
14
5.46
35
5.45P2
63
5.44
17
5.43
38
5.42
16
5.41
58
5.40
29
5.39
3
5.38
3
5.37
1
5.36
18
5.35
26
5.33
2
5.32
18
5.30
12
5.28
1
5.27
9
5.26
7
5.25
4
5.23
1
5.21
3
5.20
8
5.16
1
5.13
2
5.09
1
5.08
3
5.07
1
5.05
8
5.03
7
5.02
1
5.01
47
5.00#
105
4.99
4
4.98
15
4.97
4
4.96
13
4.95
3
4.94
2
4.93
1
4.92
1
4.90
11
4.89
6
4.88
1
4.87S1
38
4.86
1
4.85
3
4.82
1
4.81
2
4.80
9
4.78
2
4.77
3
4.76
3
4.75
3
4.74
7
4.71S2
27【喬鼎
3057】 成交價
累計成交張數
15.50
1
15.40
23
15.35
66
15.30
171
15.25
308
15.20
136
15.15
105
15.10
72
15.05
60
15.00
111
14.95
44
14.90
225
14.85
76
14.80
113
14.75
44
14.70
81
14.65
6
14.60
21
14.55
104
14.50
44
14.40
13
14.35
43
14.30
31
14.25
105
14.20
154
14.15
249
14.10
132
14.05
37
14.00
194
13.95
117
13.90
204
13.85
145
13.80
140
13.75
105
13.70
178
13.65
80
13.60
149
13.55
130
13.50
353
13.45
227
13.40
86
13.35
90
13.30
35
13.25
55
13.20
200
13.15
191
13.10
274
13.05
163
13.00P2
525
12.95
115
12.90
49
12.85
6
12.80
12
12.75
23
12.70
10
12.65
13
12.60
64
12.55
9
12.50
130
12.45
20
12.40
9
12.30
36
12.25
6
12.20
17
12.15
23
12.10
274
12.05P1
863
11.85
5
11.80
51
11.75
75
11.70
93
11.65
86
11.60
116
11.55
51
11.50
92
11.40
41
11.35
14
11.30#
165
11.25S2
555
11.20
142
11.15
126
11.10
293
11.05
270
11.00S1
581
10.95
146
10.90
202
10.85
102
10.80
109
10.75
18
10.70
42
10.65
6
10.50
162【銘異
3060】 成交價
累計成交張數
89.60
39
89.50
52
89.40
23
89.30
36
89.20
83
89.10
84
89.00
228
88.90
262
88.80
232
88.70
408
88.60
398
88.50
431
88.40
276
88.30
250
88.20
132
88.10
300
88.00
170
87.90
26
87.80
17
87.60
7
87.50
39
87.30
28
87.20
11
87.10
135
87.00
338
86.90
229
86.80
120
86.70
254
86.60
163
86.50
292
86.40
75
86.30
161
86.20
94
86.10
161
86.00
836
85.90
270
85.80
491
85.70
615
85.60
537
85.50
596
85.40
466
85.30P2
1,075
85.20
606
85.10
668
85.00P1
1,228
84.90
390
84.80
342
84.70
173
84.60
184
84.50
402
84.40
181
84.30
136
84.20
237
84.10
307
84.00
594
83.90
293
83.80
345
83.70
352
83.60
375
83.50
743
83.40
700
83.30
913
83.20
676
83.10
441
83.00
811
82.90
411
82.80
550
82.70
381
82.60
646
82.50
717
82.40
339
82.30
820
82.20
425
82.10
479
82.00
710
81.90
280
81.80
480
81.70
415
81.60
332
81.50
1,019
81.40
290
81.30
266
81.20
304
81.10
408
81.00
714
80.90
392
80.80
450
80.70
168
80.60
288
80.50#
535
80.40
55
80.30
415
80.20
191
80.10
367
80.00
1,336
79.90
256
79.80
426
79.70
511
79.60
418
79.50
832
79.40
426
79.30
699
79.20
583
79.10
280
79.00
1,451
78.90
732
78.80S2
1,787
78.70
906
78.60
1,198
78.50
1,500
78.40
1,776
78.30S1
5,313
78.20
1,003
78.10
785
78.00
1,047
77.90
156
77.80
192
77.70
32
77.60
70
77.50
20
77.10
48
77.00
158【緯創
3231】 成交價
累計成交張數
34.00
534
33.90
122
33.75
115
33.60
191
33.45
207
33.30
75
33.15
439
33.10
1,547
33.05
5,349
33.00
3,786
32.95
1,462
32.90
1,683
32.85
1,537
32.80
4,172
32.75
5,312
32.70
3,244
32.65
2,240
32.60
4,260
32.55
2,473
32.50
5,345
32.45
3,188
32.40
3,875
32.35
3,197
32.30
2,545
32.25
1,764
32.20
3,874
32.15
1,550
32.10
2,506
32.05
1,026
32.00
2,081
31.95
686
31.90
2,005
31.85
1,846
31.80
1,060
31.75
931
31.70
1,105
31.65
340
31.60
1,139
31.55
515
31.50
1,472
31.45
1,599
31.40
3,385
31.35
1,841
31.30
1,981
31.25
2,074
31.20
3,052
31.15
5,303
31.10
4,408
31.05
3,080
31.00
5,803
30.95P1
6,042
30.90P2
6,003
30.85
4,036
30.80
4,405
30.75
3,453
30.70
3,049
30.65
3,339
30.60
4,853
30.55
5,269
30.50
3,632
30.45
1,083
30.40
1,433
30.35
468
30.30
482
30.25
163
30.20
945
30.15
990
30.10
852
30.05
575
30.00
2,500
29.95
165
29.90
937
29.85
59
29.80
39
29.75
201
29.70
134
29.65
13
29.60
100
29.55
152
29.50
213
29.45
55
29.40
138
29.35
25
29.30
19
29.25
8
29.20
93
29.15
537
29.10
1,045
29.05
902
29.00
597
28.95
403
28.90
343
28.85
63
28.80
109
28.75
115
28.70
137
28.65
60
28.60
520
28.55
536
28.50
1,119
28.45
394
28.40
791
28.35
1,673
28.30
1,872
28.25
2,413
28.20
1,787
28.15
2,031
28.10
2,973
28.05
3,973
28.00
3,665
27.95#
2,282
27.90
1,406
27.85
2,714
27.80
1,954
27.75
1,045
27.70
1,039
27.65
1,059
27.60
1,096
27.55
470
27.50
822
27.45
515
27.40
906
27.35
1,099
27.30
1,457
27.25
926
27.20
1,425
27.15
1,685
27.10
1,939
27.05S2
3,101
27.00S1
5,194
26.95
2,359
26.90
1,438
26.85
1,797
26.80
2,015
26.75
726
26.70
1,473【誠研
3494】 成交價
累計成交張數
16.45
1
16.40
7
16.35
31
16.30
50
16.25
47
16.20
51
16.15
17
16.10
120
16.05
14
16.00
51
15.90
18
15.85
2
15.80
69
15.75
4
15.60
31
15.55
195
15.50
24
15.45
36
15.40
49
15.35
60
15.30
76
15.25
17
15.20
110
15.15
128
15.10
129
15.05
204
15.00
164
14.95P2
306
14.90
138
14.85
82
14.80
201
14.75
55
14.70
143
14.65
125
14.60
274
14.55
177
14.50
167
14.45
24
14.40
25
14.35
19
14.30
74
14.25
15
14.20
55
14.10
17
14.05
3
14.00
17
13.95
2
13.90
4
13.85
22
13.80
38
13.70
4
13.65
6
13.60
62
13.55
13
13.50
4
13.45
3
13.40
2
13.35
20
13.30P1
306
13.10
3
13.05
5
13.00
62
12.95
24
12.90
29
12.80
37
12.75
165
12.70
65
12.65
55
12.60
64
12.55
36
12.50
155
12.45
175
12.40
264
12.35
11
12.30
88
12.25
79
12.20
144
12.15
13
12.10
38
12.05
117
12.00#
72
11.95
4
11.90S2
35
11.85
22
11.80S1
44
11.75
12
11.70
5
11.65
20
11.60
12【華擎
3515】 成交價
累計成交張數 108.00
10 107.50
19 107.00
32 106.50
49 106.00P2
131 105.50P1
136 105.00
73 104.50
7 104.00
40 103.50
44 103.00
58 102.50
54 102.00
44 101.50
20 101.00
88 100.50
31 100.00#
82
99.90
11
99.80S1
18
99.70
7
99.60S2
17
99.50
14
99.40
8
99.30
1
99.20
1【大眾控
3701】 成交價
累計成交張數
9.99
1
9.94
6
9.90
13
9.86
1
9.85
3
9.83
1
9.81
3
9.80
1
9.79
1
9.75
1
9.73
14
9.72
1
9.70
1
9.69
2
9.67
1
9.64
1
9.62
5
9.61P2
16
9.60
1
9.59P1
28
9.58
1
9.55
12
9.54
1
9.49
9
9.48
2
9.45
1
9.43#
3
9.39
2
9.38
1
9.37
3
9.36
2
9.33S1
12
9.30
1
9.27
1
9.25
6
9.24
1
9.20
3
9.10
4
9.07
7
9.03
3
8.99S2
10
8.81
1【致伸
4915】 成交價
累計成交張數
30.00
1,008
29.95
196
29.90
748
29.80
848
29.70
788
29.65
86
29.60
840
29.55
313
29.50
1,909
29.45
96
29.40
1,081
29.35
202
29.30
772
29.25
471
29.20
1,044
29.15
145
29.10
816
29.05
349
29.00
1,662
28.95
155
28.90
453
28.85
439
28.80
682
28.75
490
28.70
1,935
28.65
290
28.60
674
28.55
414
28.50P2
4,127
28.45
1,029
28.40
2,297
28.35
1,128
28.30
4,090
28.25
2,708
28.20
3,217
28.15
861
28.10
1,394
28.05
1,357
28.00P1
6,383
27.95
1,793
27.90
2,085
27.85
1,154
27.80
1,594
27.75
451
27.70
1,845
27.65
125
27.60
294
27.55
91
27.50
858
27.45
762
27.40
3,868
27.35
1,797
27.30
2,839
27.25
710
27.20
1,194
27.15
492
27.10
1,263
27.05
1,118
27.00
3,070
26.95
1,173
26.90
1,835
26.85
1,240
26.80
3,087
26.75
1,474
26.70
1,623
26.65
1,319
26.60
2,232
26.55
1,255
26.50
2,739
26.45
828
26.40
2,701
26.35
678
26.30
891
26.25
653
26.20
2,014
26.15
515
26.10
1,601
26.05
1,318
26.00
3,575
25.95
1,046
25.90
1,812
25.85
1,675
25.80
2,713
25.75
816
25.70
1,541
25.65
1,041
25.60
968
25.55
782
25.50
3,845
25.45
886
25.40
1,485
25.35
648
25.30
854
25.25
595
25.20
1,049
25.15
647
25.10
1,087
25.05
1,054
25.00
1,775
24.95
298
24.90
540
24.85
258
24.80
658
24.75
620
24.70
387
24.65
215
24.60
352
24.55
241
24.50
406
24.45
164
24.40
197
24.35
143
24.30#
487
24.25
175
24.20
390
24.15
389
24.10S2
503
24.05
266
24.00S1
1,063
23.95
290
23.90
426
23.85
288
23.80
424
23.75
83
23.70
295
23.65
15
23.60
114
23.55
203
23.50
216
23.40
66
23.35
43【和碩
4938】 成交價
累計成交張數
41.80
799
41.75
244
41.70
712
41.65
646
41.60
1,086
41.55
492
41.50
3,448
41.45
2,688
41.40
3,338
41.35
2,656
41.30
3,285
41.25
2,440
41.20
5,102
41.15
4,402
41.10
1,914
41.05
2,411
41.00
5,061
40.95
2,545
40.90
4,123
40.85
3,384
40.80
3,930
40.75
1,436
40.70
1,530
40.65
1,068
40.60
1,671
40.55
1,517
40.50
3,376
40.45
2,164
40.40
1,555
40.35
789
40.30
472
40.25
104
40.20
1,195
40.15
673
40.10
887
40.05
733
40.00
1,723
39.95
105
39.90
207
39.85
283
39.80
946
39.75
1,593
39.70
1,548
39.65
3,975
39.60
1,187
39.55
283
39.50
718
39.40
1,058
39.35
60
39.30
602
39.25
2,619
39.20
2,717
39.15
1,843
39.10
3,150
39.05
2,823
39.00
6,161
38.95
1,656
38.90
3,492
38.85
3,384
38.80
5,405
38.75
4,729
38.70
3,769
38.65
2,089
38.60
2,962
38.55
3,375
38.50P1
7,455
38.45
4,925
38.40P2
6,633
38.35
5,347
38.30
5,119
38.25
1,322
38.20
2,508
38.15
427
38.10
750
38.05
544
38.00
2,893
37.95
1,321
37.90
2,666
37.85
397
37.80
1,557
37.75
787
37.70
1,466
37.65
743
37.60
1,588
37.55
942
37.50
1,972
37.45
1,433
37.40
1,132
37.35
559
37.30
587
37.25
790
37.20
874
37.15
649
37.10
834
37.05
463
37.00
1,128
36.95
799
36.90
4,902
36.85
854
36.80
793
36.75
844
36.70
1,812
36.65
830
36.60
2,215
36.55
1,438
36.50#
2,621
36.45
852
36.40
1,239
36.35
948
36.30
1,053
36.25
649
36.20
758
36.15
1,146
36.10
1,198
36.05
997
36.00S1
3,381
35.95
562
35.90
1,075
35.85
1,255
35.80S2
1,534
35.75
613
35.70
487
35.65
217
35.60
220
35.55
103【F-科嘉
5215】 成交價
累計成交張數
53.20
8
53.10
13
53.00
32
52.80
3
52.70
35
52.60
31
52.50
71
52.40
54
52.30
31
52.20
27
52.10
7
52.00P1
136
51.90
97
51.80
81
51.70
24
51.60
14
51.50
7
51.40
1
51.00
16
50.60
2
50.50
6
50.30
1
50.20
8
50.00
9
49.80
2
49.65
3
49.60
8
49.55
6
49.50
8
49.40
3
49.35
3
49.20
38
49.15
1
49.10
6
49.05
7
49.00
78
48.95
8
48.90
53
48.85
9
48.80
12
48.75
4
48.70
21
48.65
9
48.60
5
48.55
1
48.35
3
48.30
27
48.20
14
48.10
3
48.05
5
48.00
5
47.90
2
47.80
21
47.70
28
47.65
1
47.60
76
47.55
13
47.50
85
47.45
2
47.40
18
47.35
12
47.30
46
47.20
19
47.15
4
47.10
37
47.05
12
47.00
92
46.90
56
46.85
2
46.80
77
46.75
14
46.70
85
46.65
7
46.60
32
46.55
8
46.50
93
46.45
8
46.40
32
46.35
18
46.30
42
46.25
10
46.20
52
46.15
11
46.10
38
46.05
23
46.00P2
111
45.95
34
45.90
35
45.85
12
45.80
107
45.75
9
45.70
33
45.65
18
45.60
51
45.55
25
45.50
56
45.45
22
45.40
13
45.35
5
45.30
27
45.20
28
45.10
9
45.05
2
45.00
44
44.90
1
44.50
4
44.40
11
44.25
7
44.10
2
44.00
25
43.90
2
43.80
25
43.75
2
43.70
32
43.65
10
43.60
31
43.55
5
43.50
32
43.25
1
43.10
10
43.00
5
42.90
3
42.80
21
42.75
19
42.70
22
42.65
36
42.60
10
42.55
9
42.50
10
42.45
13
42.40
7
42.35
21
42.30
29
42.25
3
42.20
19
42.15
14
42.10
7
42.00#
26
41.90
3
41.80S2
42
41.75
8
41.70
22
41.60
2
41.55
4
41.50S1
63
41.45
9
41.40
12
41.35
6
41.30
5
41.10
1
41.05
3
41.00
41
40.95
1
40.90
9
40.80
14
40.75
1
40.70
7
40.65
4
40.60
17
40.55
11
40.50
1
40.40
10【迎廣
6117】 成交價
累計成交張數
12.85
20
12.80P1
60
12.75
15
12.70P2
44
12.65
41
12.60
38
12.55
29
12.50
24
12.40
11
12.35
15
12.30
15
12.25
3
12.20
6
12.15
6
12.10
12
12.05
7
12.00
23
11.95
11
11.90
3
11.80
19
11.75
19
11.70
31
11.65
2
11.60
17
11.55
2
11.50
6
11.45
4
11.40
15
11.35
4
11.30
8
11.25
9
11.20
11
11.15
21
11.10
6
11.00
6
10.90
10
10.85
2
10.80
34
10.70#
20
10.65S1
8
10.60S2
7【上福
6128】 成交價
累計成交張數
26.60
9
26.50
2
26.40
1
26.30
2
26.20
1
26.10
1
26.05
3
26.00P1
34
25.95
7
25.85
3
25.80P2
23
25.75
3
25.70
4
25.65
10
25.60
8
25.55
3
25.50
22
25.45
8
25.40
6
25.35
13
25.30
9
25.25
1
25.20#
36
25.15
1
25.10
8
25.05
2
25.00S1
98
24.90
6
24.85
1
24.80
9
24.70S2
34
24.60
13
24.50
15
24.10
9【凌華
6166】 成交價
累計成交張數
32.90
5
32.50
3
32.20
7
32.15
7
32.10
48
32.00P2
175
31.95
97
31.90P1
179
31.85
75
31.80
61
31.75
26
31.70
170
31.65
46
31.60
88
31.55
19
31.50
30
31.45
21
31.40
33
31.35
25
31.30
3
31.25
1
31.20
29
31.15
1
31.10
3
31.05
14
31.00
124
30.95
22
30.90
14
30.85
16
30.80
56
30.75
5
30.70
3
30.65
30
30.60
30
30.55
19
30.50
28
30.40
19
30.35
1
30.25
1
30.20
21
30.15
25
30.10
3
30.05
15
30.00#
193
29.95
44
29.90
50
29.85S1
112
29.80
52
29.75
49
29.70
39
29.65
15
29.60
32
29.55
2
29.50
38
29.45
9
29.40
7
29.30
9
29.25
1
29.20
9
29.15
3
29.10
6
29.00S2
56
28.90
1
28.80
12
28.55
2
28.50
6
28.25
1
28.20
1【互億
6172】 成交價
累計成交張數
3.50P2
14
3.45
1
3.43
11
3.40
2
3.26
1
3.25
2
3.24
1
3.23
8
3.22
2
3.21
2
3.20P1
56
3.11
1
3.09
1
3.04
1
3.00
7
2.96
1
2.82
2
2.65
1
2.63
1
2.56
1
2.55
1
2.40
1
2.29#
3★ 資料來源：臺灣證券交易所 2012/11/1 15:36:42