回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎店頭市場成交分價表

中央商情網/ 2012.11.01 00:00
資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

~~~~~~~~~~~~~

31.50

67

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.50

37

23.60

48

~~~~~~~~~~~~~

99.10#

8

濱川

1569

119.00

40

61.20

2

43.35

1

32.45

15

23.55

12

61.40

1

99.00

16

~~~~~~~~~~~~~

118.50

44

61.00

2

43.25

1

32.40

78

23.50

21

61.00*

3

98.90

11

32.90

27

118.00#

55

60.90

6

43.20#

3

32.35*

14

23.45

4

60.80

2

98.80

1

32.85

5

117.50

13

60.80

13

43.10

2

32.30

6

23.40

14

60.70

1

98.60

3

32.80

39

117.00

31

60.70#

14

43.00*

2

32.25

35

23.35

5

60.50#

6

98.50

7

32.75

30

116.00

6

60.50*

6

42.80

3

32.20

36

23.25

7

60.10

1

98.40

3

32.70

16

115.50

4

60.40

9

42.15

2

32.15

64

23.20

1

60.00

5

98.30

1

32.65

9

115.00*

29

60.30

1

合世

1781

32.10

31

23.15

1

59.00

1

98.20

4

32.60#

51

精剛

1584

60.20

3

~~~~~~~~~~~~~

32.05

7

23.10

2

58.30

3

98.10*

4

32.55

13

~~~~~~~~~~~~~

60.10

2

24.65#

4

32.00

121

23.00*

16

F-其祥 1258

98.00

14

32.50

55

14.85

145

60.00

13

24.60

1

31.95

5

22.90

1

~~~~~~~~~~~~~

97.90

2

32.45

6

14.80

199

59.90

7

24.50

33

31.90

4

22.85

8

26.75

1

97.80

1

32.40

14

14.75

73

59.80

1

24.30

2

31.85

26

22.80

9

26.70#

8

97.70

2

32.35

37

14.70

123

59.70

3

24.20

14

31.80

58

22.75

4

26.45

1

97.60

8

32.30

38

14.65

69

59.60

7

24.15

13

31.75

1

22.60

2

26.10

1

精華

1565

32.25

15

14.60*

115

台蠟

1742

24.10

2

31.70

46

紅電醫 1799

26.05*

1

~~~~~~~~~~~~~

32.15

5

14.55

105

~~~~~~~~~~~~~

24.00

15

31.65

24

~~~~~~~~~~~~~

安心

1259

387.00#

53

32.05

3

14.50

73

14.25

4

23.95

28

31.60

46

14.20

43

~~~~~~~~~~~~~

386.50

2

32.00*

44

14.45

28

14.15

3

23.90

24

福盈科 1787

14.15

9

82.70#

5

386.00

10

31.95

12

14.40

98

14.10*

50

23.80*

2

~~~~~~~~~~~~~

14.10

37

82.00

1

385.00

10

31.90

6

14.35

232

14.05#

13

訊聯

1784

12.30#

3

14.05#

55

81.90

23

384.50

2

31.85

1

14.30#

209

南光

1752

~~~~~~~~~~~~~

12.20*

5

14.00

132

81.80

2

384.00

47

31.80

10

14.25

30

~~~~~~~~~~~~~

37.00

18

12.15

26

13.95

18

81.70

1

383.50

15

31.75

1

14.20

50

37.25

2

36.90

5

12.10

10

13.90

40

81.50

3

383.00

17

31.70

23

和勤

1586

37.20

39

36.60

13

12.05

8

13.80

34

81.40

2

382.50

8

31.65

17

~~~~~~~~~~~~~

37.15

7

36.55

11

12.00

4

13.75

17

81.10

3

382.00

41

31.60

19

16.05#

1

37.10

59

36.50

60

杏昌

1788

13.70

7

81.00*

4

381.50

2

31.55

9

16.00

21

37.05

6

36.45

32

~~~~~~~~~~~~~

13.60

4

80.80

2

381.00

21

31.50

61

15.95

2

37.00

212

36.40

57

66.40#

1

13.50

2

80.10

2

380.00

8

31.45

15

15.85

4

36.95

4

36.35

39

66.30

2

13.40

1

80.00

2

379.00

12

31.40

31

15.80*

5

36.90#

97

36.30

39

66.20

1

13.30

2

79.90

2

378.50

4

31.35

10

15.55

4

36.85

16

36.25#

18

66.10

3

13.20*

162

79.80

5

378.00*

13

31.30

18

15.50

6

36.80

67

36.20

23

66.00

14

13.15

7

79.70

1

377.50

1

31.25

16

15.45

1

36.75

8

36.15

4

65.90

2

13.10

20

79.00

5

377.00

33

31.20

13

15.35

3

36.70

28

36.10

12

65.80

10

13.05

7

恩得利 1333

376.50

2

31.15

6

F-駿吉 1591

36.65

1

36.05

6

65.70

9

13.00

1

~~~~~~~~~~~~~

376.00

21

31.10

22

~~~~~~~~~~~~~

36.60

21

36.00

2

65.60

2

12.95

7

3.73*

4

375.50

1

31.05

7

33.80*

2

36.55

50

35.80

23

65.10

1

12.90

3

3.72#

5

375.00

14

力肯

1570

33.70

1

36.50

28

35.70

1

65.00*

4

12.80

71

3.70

20

374.00

2

~~~~~~~~~~~~~

33.50

3

36.45

26

35.60

7

64.80

1

12.75

27

3.69

3

捷邦

1566

8.07

1

33.10

3

36.30

9

35.55

8

64.70

13

12.70

67

3.68

12

~~~~~~~~~~~~~

8.05

1

33.00#

2

36.25

6

35.45

5

64.60

12

12.65

7

台翰

1336

32.75*

9

8.00

17

32.80

5

36.20

25

35.40*

11

64.50

9

12.60

33

~~~~~~~~~~~~~

32.30

1

7.99

4

祺驊

1593

36.15

50

光洋科 1785

64.30

1

12.55

14

10.00*

26

32.15

1

7.98

1

~~~~~~~~~~~~~

36.10

36

~~~~~~~~~~~~~

64.00

6

12.50

32

9.89

1

32.00

38

7.97

2

24.50

1

36.05

7

32.90

47

美時

1795

12.45

32

9.88

1

31.95

5

7.92

1

24.40

1

36.00

28

32.85

54

~~~~~~~~~~~~~

12.40

279

9.87

1

31.90

3

7.83#

10

24.30

2

35.95

7

32.80#

52

23.90

14

寶利徠 1813

9.86#

4

31.80

10

7.82

2

24.20

4

35.90

12

32.75

26

23.85

5

~~~~~~~~~~~~~

9.80

3

31.70

15

7.81

4

24.15

2

35.80*

93

32.70

27

23.80

31

37.50

6

9.70

15

31.65

2

7.80

23

24.10#

10

35.75

2

32.65

12

23.75

35

37.40

1

9.64

18

31.60#

21

7.79*

10

24.00*

9

35.70

6

32.60

18

23.70#

36

37.30

1

伸興

1558

31.55

3

新麥

1580

川寶

1595

生泰

1777

32.55

4

23.65

14

37.20

4

資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

37.10

13

22.50

2

16.80

1

30.45

10

8.77

30

11.70

22

41.35

1

29.70

72

37.00

35

22.10

4

16.60*

1

30.40

1

8.75

7

11.65

38

41.30

1

29.65

27

36.95

12

22.00*

1

台驊

2636

30.30

7

8.74

27

11.60

41

41.10

6

29.60

199

36.90

9

大甲

2221

~~~~~~~~~~~~~

30.10

2

8.67

2

11.55=

83

41.05

4

29.55

64

36.85

9

~~~~~~~~~~~~~

17.70

2

30.00

3

8.64

1

11.50

14

41.00

2

29.50

387

36.80

7

15.30#

1

17.60

1

29.90

19

8.62

22

翔準

3087

及成

3095

29.45

137

36.75

4

15.20

1

17.50=

22

29.85

1

8.61

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.40

360

36.70

34

15.15

1

17.45

1

29.80

12

8.60

91

13.55

1

5.30#

110

29.35

12

36.65

33

15.00*

15

17.40

10

29.70

2

網龍

3083

13.50*

187

5.29

4

29.30

87

36.60#

61

14.80

10

桃園店 2718

29.60

2

~~~~~~~~~~~~~

13.45#

157

5.28

1

好德

3114

36.55

14

宇隆

2233

~~~~~~~~~~~~~

29.55

1

48.90

6

13.40

10

5.27

9

~~~~~~~~~~~~~

36.50

20

~~~~~~~~~~~~~

47.60#

1

29.50

2

48.85

1

艾訊

3088

5.26

1

11.25

10

36.45

4

51.50

7

44.00*

2

29.40

3

48.80

1

~~~~~~~~~~~~~

5.25*

5

11.20=

16

36.40

1

51.40

1

燦星旅 2719

29.35

5

48.70*

3

24.00#

9

5.24

6

11.10

6

36.20

5

51.30

4

~~~~~~~~~~~~~

29.30

2

48.60

3

23.95

15

5.23

2

寶島極 3115

36.10

2

51.20

40

22.80*

8

29.25

1

48.55

15

23.90

18

5.15

34

~~~~~~~~~~~~~

36.05*

3

51.10

6

22.75

12

29.20

2

48.50#

35

23.85

10

5.14

34

11.40=

2

富喬

1815

51.00

58

22.65#

12

29.00*

35

48.30

1

23.80

12

5.13

11

進階

3118

~~~~~~~~~~~~~

50.90#

39

22.60

2

李洲

3066

48.20

2

23.60

44

5.12

33

~~~~~~~~~~~~~

12.80*

258

50.80

11

22.50

12

~~~~~~~~~~~~~

48.10

6

23.55*

10

5.11

38

30.95#

16

12.75

97

50.70

17

22.45

3

5.85*

5

48.05

1

23.50

10

5.10

76

30.90

2

12.70

118

50.60

2

22.40

4

5.84#

15

48.00

14

23.40

2

5.09

15

30.85

1

12.65#

73

50.50

25

22.25

7

5.75

5

47.80

7

23.35

3

5.08

29

30.80

4

12.60

160

50.30

33

F-富驛 2724

5.71

10

47.75

1

展成

3089

5.07

46

30.75

3

12.55

97

50.20

6

~~~~~~~~~~~~~

美磊

3068

47.55

3

~~~~~~~~~~~~~

5.06

10

30.70

45

12.50

224

50.00

13

63.80*

1

~~~~~~~~~~~~~

47.45

3

11.45

8

穩懋

3105

30.60

12

12.45

122

49.90

7

62.70#

1

39.20#

4

47.30

2

11.40

1

~~~~~~~~~~~~~

30.55

7

12.40

49

49.80

1

62.60

9

39.15

1

47.20

1

11.35

2

31.05

501

30.50

21

12.35

42

49.50

16

瓦城

2729

39.10

3

47.15

5

11.30#

194

31.00

663

30.45

4

12.30

33

49.40

2

~~~~~~~~~~~~~

39.00*

2

47.00

32

11.25

6

30.95

216

30.40

2

12.25

84

49.35

2

192.00

20

協禧

3071

46.90

32

11.20

18

30.90

251

30.35

10

12.20

75

49.30

6

191.00

6

~~~~~~~~~~~~~

46.85

5

11.15

6

30.85

359

30.30

14

12.15

82

49.25

1

189.50

2

6.72

22

46.80

2

11.10

4

30.80

609

30.25

4

12.10

47

49.20

7

189.00=

50

6.70#

17

46.60

23

11.00

2

30.75

131

30.20

10

12.05

120

49.10

11

188.50

20

6.67

6

46.50

4

10.95

3

30.70#

1168

30.15

11

12.00

61

49.05

1

188.00

31

6.66

1

46.20

16

10.90*

17

30.65

993

30.10

29

11.95

100

49.00

7

187.50

10

6.65

1

久大

3085

鴻碩

3092

30.60

850

30.05

1

唐榮

2035

48.95

4

187.00

27

6.64

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.55

428

30.00

10

~~~~~~~~~~~~~

48.90

10

186.50

5

6.63

1

5.70

2

9.33

1

30.50

284

29.90*

9

26.15*

6

48.85

13

186.00

3

6.62

2

5.68

10

9.28

2

30.45

419

29.80

18

26.10

14

48.80

11

滿心

2916

6.59

1

5.65#

32

9.27#

1

30.40

920

29.75

3

26.05#

26

48.70*

9

~~~~~~~~~~~~~

6.53

1

5.60

10

9.01

1

30.35

611

29.70

12

26.00

26

48.60

3

17.10#

10

6.50*

8

5.54

6

9.00

3

30.30

398

29.65

16

風青

2061

48.50

21

17.05

7

普格

3073

5.53

11

8.99

1

30.25

177

29.60

4

~~~~~~~~~~~~~

48.40

13

17.00*

65

~~~~~~~~~~~~~

5.52

31

8.96

29

30.20

713

信億

3126

25.00#

2

48.30

24

F-東凌 2924

9.49=

4

5.51

60

8.91*

24

30.15

102

~~~~~~~~~~~~~

24.95

4

48.20

16

~~~~~~~~~~~~~

僑威

3078

5.50

29

港建

3093

30.10

158

12.05

31

24.90*

4

48.15

5

59.80

15

~~~~~~~~~~~~~

5.42

20

~~~~~~~~~~~~~

30.05

32

12.00#

40

24.80

8

48.10

1

59.70

14

8.89#

20

5.41*

9

44.00*

1

30.00*

349

11.95

2

世鎧

2063

48.05

13

59.50=

20

8.86*

52

5.35

4

43.20

1

29.95

28

11.80

1

~~~~~~~~~~~~~

綠意

2596

59.40

8

8.85

38

華義

3086

42.75

3

29.90

156

11.70

3

22.90

2

~~~~~~~~~~~~~

泰偉

3064

8.83

4

~~~~~~~~~~~~~

42.70#

1

29.85

109

11.60

1

22.60

9

16.90#

1

~~~~~~~~~~~~~

8.80

35

11.80

6

42.00

2

29.80

79

11.55

7

22.55#

4

16.85

1

31.10#

7

8.79

25

11.75

18

41.50

2

29.75

4

11.50

13

資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.45

10

20.80

6

122.50#

255

16.45

10

31.70

2

62.00

32

4.70

20

14.50

5

11.40

2

璟德

3152

122.00

253

16.40

18

31.65

1

61.90

19

4.69

20

14.45

1

11.35

2

~~~~~~~~~~~~~

121.50

150

16.30

14

31.60

1

61.80

43

4.68

33

14.40

1

11.30*

16

79.40

1

121.00

168

16.25

13

31.50

7

61.70

41

4.67*

25

14.30

4

11.25

2

79.30#

15

120.50

57

16.20

13

31.40

1

61.60

39

4.61

5

14.20

1

11.20

2

79.20

1

120.00

84

16.10

4

31.20

6

61.50

109

4.60

23

14.15#

1

11.15

2

79.10

3

119.50

161

16.05

4

31.15

1

61.40

73

昱捷

3232

14.10

1

11.10

9

79.00

2

119.00

288

16.00

4

31.10

2

61.30#

172

~~~~~~~~~~~~~

14.00*

4

11.05

4

78.90

1

118.50

195

15.85

2

31.00

1

61.20

109

10.15

8

13.90

1

11.00

3

78.80

5

118.00

272

15.80

7

優群

3217

61.10

84

10.10

2

13.80

10

10.85

2

78.70*

2

117.50

77

15.75

1

~~~~~~~~~~~~~

61.00

57

10.05#

16

13.75

7

10.75

6

78.60

1

117.00*

172

15.70

3

11.55

5

60.90

10

9.91

8

13.70

5

10.70

10

78.50

12

116.50

180

志豐

3206

11.50#

24

60.80

10

9.90

2

鑫創

3259

10.65

21

78.30

3

116.00

197

~~~~~~~~~~~~~

11.40

43

60.70

31

9.88

5

~~~~~~~~~~~~~

10.60

10

78.20

4

115.50

6

14.20#

5

11.35

11

60.50

35

9.81*

2

12.60

1

昇銳

3128

78.10

8

安茂

3188

14.10

4

11.30

14

60.40

222

9.80

7

12.10#

1

~~~~~~~~~~~~~

78.00

5

~~~~~~~~~~~~~

14.05*

5

11.25*

1

60.30

26

9.68

6

12.05

1

8.09#

12

精確

3162

7.22*

2

13.95

3

11.20

2

60.20

5

光環

3234

12.00*

5

8.02

30

~~~~~~~~~~~~~

7.11

3

13.90

4

大學光 3218

60.10

19

~~~~~~~~~~~~~

11.90

5

8.01

5

10.50*

8

7.10

10

耀勝

3207

~~~~~~~~~~~~~

60.00

37

22.20

60

11.85

27

8.00

6

10.40#

4

7.09#

3

~~~~~~~~~~~~~

19.75

1

59.90

30

22.15

37

11.80

7

7.86

4

10.30

5

7.01

3

9.35=

4

19.65

14

59.80

10

22.10

38

威剛

3260

7.85

3

亞信

3169

7.00

44

9.30

5

19.60

21

59.70

12

22.05

15

~~~~~~~~~~~~~

7.63

1

~~~~~~~~~~~~~

6.99

5

順達

3211

19.55

2

59.60

14

22.00#

63

29.00

9

7.61

1

27.35#

8

6.98

9

~~~~~~~~~~~~~

19.50#

29

59.50

23

21.95

14

28.95#

72

7.52*

3

27.30

3

6.94

11

113.00#

144

19.45

18

59.40

2

21.90

17

28.90

30

弘塑

3131

27.25

1

6.93

5

112.50

186

19.40

29

59.30

9

21.85

12

28.85

28

~~~~~~~~~~~~~

27.20

5

6.92

2

112.00

173

19.35*

23

59.20

23

21.80

11

28.80

88

88.30*

6

27.15

3

6.91

4

111.50

49

19.30

12

59.10

21

21.75

1

28.75

30

88.10

4

27.10

9

和進

3191

111.00

341

19.25

2

59.00

23

21.70

2

28.70

3

87.80

4

27.00*

61

~~~~~~~~~~~~~

110.50

116

19.20

24

58.90

18

21.65*

11

28.65

4

87.70

1

26.95

4

7.64

1

110.00

43

19.15

15

58.80

57

21.60

15

28.60

96

87.60

19

26.90

11

7.60

2

109.50

40

19.10

29

58.70

18

21.55

4

28.55

29

87.50

23

26.85

9

7.58#

4

109.00

14

19.05

20

58.60

16

21.50

33

28.50

13

87.40

10

26.80

8

7.42*

1

108.50

25

19.00

20

58.50*

35

21.45

23

28.40*

38

87.30

29

26.75

4

7.41

5

108.00

33

倚強

3219

金麗科 3228

21.40

17

28.35

22

87.20#

59

26.70

18

樺晟

3202

107.50

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.30

1

28.30

2

87.10

43

26.50

4

~~~~~~~~~~~~~

107.00

139

3.22=

12

17.30

2

21.20

35

28.20

11

87.00

97

新洲

3171

6.95*

1

106.50

73

台嘉碩 3221

17.20#

4

21.10

10

28.15

26

86.90

13

~~~~~~~~~~~~~

6.89

1

106.00

91

~~~~~~~~~~~~~

17.15

2

21.05

38

28.10

72

86.80

15

13.65*

5

6.82

10

105.50*

94

8.63#

10

17.10

14

千如

3236

28.00

101

86.70

3

13.60

8

6.81

9

105.00

175

8.62

2

17.05

8

~~~~~~~~~~~~~

27.90

31

86.60

2

13.50#

5

6.75

33

104.50

191

8.61

1

17.00*

18

10.95

101

27.80

26

86.50

1

13.30

4

6.71#

7

104.00

228

8.58

2

16.90

1

10.90

8

27.75

2

86.40

1

13.05

1

6.69

10

103.50

2

8.57

2

16.85

7

10.85#

18

27.70

17

86.30

2

13.00

14

6.68

22

茂訊

3213

8.56*

9

16.80

1

10.80

26

27.65

3

86.20

13

12.95

4

6.67

18

~~~~~~~~~~~~~

三顧

3224

16.70

1

10.75*

5

欣銓

3264

86.10

41

12.90

9

佰研

3205

32.40*

1

~~~~~~~~~~~~~

錦明

3230

10.70

6

~~~~~~~~~~~~~

新揚科 3144

12.80

9

~~~~~~~~~~~~~

32.10

1

4.26

3

~~~~~~~~~~~~~

10.65

5

18.40

3

~~~~~~~~~~~~~

12.75

22

17.30*

7

32.05

1

4.11#

3

4.94

15

10.60

7

18.35

59

21.20#

64

12.70

4

16.70

5

32.00

3

4.09

1

4.84#

6

10.55

10

18.30#

202

21.10

70

基亞

3176

16.60

2

31.95

1

4.01*

1

4.80

8

10.50

4

18.25

88

21.00*

26

~~~~~~~~~~~~~

16.55#

11

31.90

5

原相

3227

4.72

10

海灣科 3252

18.20

31

20.90

21

123.00

11

16.50

6

31.80#

1

~~~~~~~~~~~~~

4.71

5

~~~~~~~~~~~~~

18.15*

50

資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.10

42

12.55

34

9.80

82

岱稜

3303

9.62

2

30.20

6

9.35

1

4.24

4

18.05

62

12.50=

86

9.75

47

~~~~~~~~~~~~~

9.61

11

30.10

41

9.30*

2

4.23

6

18.00

50

12.45

18

9.70

138

22.30

133

9.60

42

30.00*

85

尚立

3360

4.22

12

台星科 3265

12.40

58

9.66

5

22.25

68

9.59

2

29.95

1

~~~~~~~~~~~~~

4.21#

62

~~~~~~~~~~~~~

微端

3285

遠翔科 3291

22.20

261

9.58

18

29.90

1

7.79

1

4.20

34

29.95

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.15

179

尼克森 3317

29.80

18

7.77

1

4.19

35

29.90

63

17.00

27

30.10#

1

22.10

95

~~~~~~~~~~~~~

29.75

26

7.76#

6

4.18*

40

29.85#

76

16.95

15

30.05

11

22.05

177

11.70

18

29.70

24

7.75*

18

4.17

47

29.80

70

16.90

33

30.00

3

22.00

540

11.65#

8

29.60

34

7.74

12

4.16

13

29.75

74

16.85

5

29.95*

10

21.95

173

11.60

6

29.55

12

7.66

10

4.15

107

29.70

39

16.80

33

29.90

31

21.90

204

11.55*

18

29.50

35

7.65

5

4.14

5

29.65

1

16.75

27

29.80

59

21.85#

502

11.50

17

29.45

2

7.61

2

4.13

6

29.60*

41

16.70

20

29.70

10

21.80

626

11.45

1

29.40

2

7.53

3

4.12

29

29.55

11

16.65#

21

29.65

5

21.75

319

11.40

25

29.30

11

先進光 3362

4.11

6

29.50

40

16.60

10

29.60

2

21.70

359

建舜電 3322

29.15

2

~~~~~~~~~~~~~

4.10

8

29.45

17

16.55

6

鈊象

3293

21.65

184

~~~~~~~~~~~~~

29.05

1

38.00#

15

4.07

7

29.40

10

16.50

17

~~~~~~~~~~~~~

21.60

143

7.90

5

29.00

10

37.90

2

4.06

10

29.35

25

16.45

8

105.50

1

21.55

207

7.86

3

旭品

3325

37.80

2

熱映

3373

29.30

68

16.40

26

105.00

23

21.50

651

7.85

4

~~~~~~~~~~~~~

37.75

2

~~~~~~~~~~~~~

29.25

1

16.35

29

104.50=

67

21.45

340

7.80*

38

16.20

416

37.65

2

60.70#

384

29.20

2

16.30

71

104.00

20

21.40

416

7.76

1

16.15

23

37.60

1

60.60

31

29.15

46

16.25*

38

103.50

5

21.35

82

7.75

44

16.10#

46

37.45

2

60.50

44

29.10

6

廣寰科 3287

103.00

20

21.30*

504

7.73#

4

16.05

34

37.40

1

60.40

12

昇陽開 3266

~~~~~~~~~~~~~

102.50

8

21.25

75

7.72

19

16.00

10

37.30*

1

60.30

2

~~~~~~~~~~~~~

7.66

1

102.00

24

21.20

98

7.71

5

15.90

9

37.20

1

60.20

1

20.50#

3

7.54#

3

101.50

29

21.15

56

加百裕 3323

15.80

2

37.00

3

60.10

3

20.30*

26

7.52*

14

101.00

48

21.10

83

~~~~~~~~~~~~~

15.75

12

36.90

10

60.00

5

20.25

13

7.50

1

英濟

3294

21.05

65

20.00

5

15.70

1

36.70

1

59.90

13

20.20

3

點晶

3288

~~~~~~~~~~~~~

鼎天

3306

19.90

4

15.60

27

36.50

6

59.80

15

20.15

7

~~~~~~~~~~~~~

11.10#

16

~~~~~~~~~~~~~

19.80

11

15.45

23

36.40

10

59.60

18

20.00

1

16.15

3

11.05

4

20.20

5

19.75

12

15.40

19

36.35

5

59.50

36

19.95

1

16.10

6

11.00

50

20.00

12

19.70

20

15.35

10

36.30

1

59.40

28

19.90

10

16.00

10

10.95

14

19.90

10

19.65

31

15.20

1

36.20

2

59.30

8

19.85

20

15.95

5

10.90

25

19.85

1

19.60#

42

15.15

4

36.10

2

59.20

11

海德威 3268

15.90

6

10.85

26

19.80#

8

19.55

16

15.10*

10

36.00

7

59.10

29

~~~~~~~~~~~~~

15.80*

5

10.80

47

19.75

2

19.50*

85

15.05

2

35.50

5

59.00

38

6.60

7

15.75#

5

10.75*

32

19.70

11

19.45

44

幸康

3332

35.30

3

58.90

12

6.45

1

15.70

4

10.70

3

19.60

1

19.40

20

~~~~~~~~~~~~~

35.20

1

58.80

30

6.40

4

15.65

5

杭特

3297

19.50

2

19.35

20

41.80=

1

35.15

4

58.70

15

6.38#

11

14.65

15

~~~~~~~~~~~~~

19.40*

8

19.30

29

泰谷

3339

上詮

3363

58.60

40

6.36*

2

東浦

3290

18.05

1

19.35

6

雙鴻

3324

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.50

12

宇環

3276

~~~~~~~~~~~~~

18.00

2

佳穎

3310

~~~~~~~~~~~~~

11.85

16

23.60

6

58.40

5

~~~~~~~~~~~~~

10.10#

100

17.85#

2

~~~~~~~~~~~~~

30.80

58

11.80#

22

23.55

17

58.30

5

11.30*

3

9.98

27

17.80*

2

16.80*

1

30.75

6

11.75

45

23.50

62

58.20

12

11.05

9

9.97*

21

帛漢

3299

15.85#

42

30.70#

68

11.70

30

23.45

23

58.00

13

11.00

26

9.90

3

~~~~~~~~~~~~~

斐成

3313

30.65

42

11.65

10

23.40

2

57.90

13

10.95#

31

9.89

1

26.75

1

~~~~~~~~~~~~~

30.60

58

11.60

18

23.30

2

57.80

10

10.90

30

9.88

5

26.70

1

9.80*

6

30.55

81

11.55

6

23.25#

8

57.50

15

10.80

22

9.87

15

26.65#

12

9.75

3

30.50

56

11.50

7

23.20*

17

57.40

12

10.70

10

9.86

17

26.60

2

9.71

1

30.45

118

11.40*

32

23.15

6

57.30

21

太普高 3284

9.85

16

26.55

4

9.70

4

30.40

128

11.35

36

23.10

9

57.20

9

~~~~~~~~~~~~~

9.83

6

26.30*

4

9.69#

24

30.35

32

律勝

3354

23.00

5

57.10

10

12.65

16

9.82

12

26.10

9

9.67

1

30.30

40

~~~~~~~~~~~~~

典範

3372

57.00

26

12.60

32

9.81

9

26.05

1

9.65

1

30.25

6

9.41#

1

~~~~~~~~~~~~~

56.80

60

資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

56.70

18

58.30

9

長天

3431

~~~~~~~~~~~~~

8.55

38

40.15

47

41.50#

32

9.06

1

56.60

8

58.20

2

~~~~~~~~~~~~~

9.45

23

由田

3455

40.10

81

41.35

6

9.05

3

56.50*

36

旭軟

3390

8.86

5

9.44

36

~~~~~~~~~~~~~

40.05

93

41.30

2

9.02

1

56.40

1

~~~~~~~~~~~~~

8.85#

5

9.43

8

14.80

1

40.00

111

41.25

3

9.01*

1

56.20

3

40.15

10

8.83

8

9.42

2

14.70#

25

39.85

7

41.20

32

位速

3508

56.10

3

40.10

73

8.80*

2

9.41

38

14.65

16

39.80

72

41.15

5

~~~~~~~~~~~~~

56.00

28

40.05

57

類比科 3438

9.40

97

14.60

18

39.65

9

41.00

12

55.60

35

55.80

5

40.00

111

~~~~~~~~~~~~~

9.39

38

14.55

3

力致

3483

40.95*

6

55.50

113

55.70

12

39.95

43

28.95

1

9.38

30

14.50

4

~~~~~~~~~~~~~

40.85

2

55.40

109

55.60

20

39.90

58

28.90

5

9.37

11

14.45

9

28.15=

50

40.80

9

55.30

31

彬台

3379

39.85

68

28.85

10

9.36

21

14.40

8

28.10

15

40.75

4

55.20#

239

~~~~~~~~~~~~~

39.80

225

28.80

2

9.35

13

14.35

6

28.05

5

40.70

3

55.10

168

44.35

20

39.75

134

28.75#

11

9.34

1

14.30

10

28.00

44

40.65

1

55.00

122

44.25

3

39.70

95

28.70

6

9.33#

52

14.25

1

27.95

3

40.60

15

54.90

84

44.20

1

39.65

104

28.60

2

9.32

25

14.20

8

27.90

4

40.55

4

54.80

95

44.15

6

39.60#

193

28.50

1

9.31

15

14.15*

38

27.85

2

40.50

55

54.70

129

44.10

9

39.55

50

28.40*

11

9.30

58

14.10

7

27.80

25

40.45

1

54.60

37

44.00

32

39.50

48

28.30

1

9.29

14

14.05

20

27.75

6

40.40

5

54.50

27

43.95

11

39.45

10

聯一光 3441

9.25

28

14.00

13

27.70

8

40.35

2

54.30

10

43.90

14

39.40

20

~~~~~~~~~~~~~

9.19

40

13.95

11

27.65

1

陽程

3498

54.20

32

43.85

3

39.35

10

37.80

7

9.18

19

13.90

5

27.60

5

~~~~~~~~~~~~~

54.10

19

43.80#

15

39.30*

122

37.75*

16

9.17

14

13.85

25

27.50

28

25.05#

39

54.00

130

43.75

2

39.25

9

37.70

7

9.16

34

13.80

9

崧騰

3484

25.00

16

53.90

89

43.70

68

39.20

15

37.65

2

9.15

39

祥業

3465

~~~~~~~~~~~~~

24.95

10

53.80

77

43.60

4

39.15

22

37.60

17

9.14

29

~~~~~~~~~~~~~

16.10*

9

24.90

17

53.70

23

43.55

30

39.10

23

37.55

4

9.13

10

5.83*

123

16.00#

39

24.85

1

53.60

142

43.50

23

39.05

16

37.50#

17

9.12

19

5.82

6

筌寶

3489

24.80

29

53.50

50

43.45

5

漢科

3402

37.45

27

9.11

20

5.81#

12

~~~~~~~~~~~~~

24.75

3

53.30

209

43.30*

39

~~~~~~~~~~~~~

37.40

14

9.10

15

5.70

7

13.30

13

24.70

97

53.20

67

43.10

3

12.35*

1

37.35

10

9.09

21

致振

3466

13.25

13

24.65

21

53.10

36

43.05

1

12.30

5

37.30

1

9.01

3

~~~~~~~~~~~~~

13.20

152

24.60

22

53.00*

202

43.00

9

12.25

7

37.25

10

9.00

6

18.85#

1

13.15

241

24.55

14

52.90

29

42.95

1

12.20

25

37.20

17

8.99

21

18.55*

2

13.10#

162

24.50

28

52.80

12

42.80

1

12.10#

33

37.15

11

8.98

10

18.50

7

13.05

97

24.45

10

52.70

17

42.70

1

12.05

43

37.10

9

8.97

20

18.45

16

13.00

432

24.40

21

52.50

18

42.60

9

12.00

56

37.05

5

8.96

3

18.40

14

12.95

186

24.35

9

52.40

34

42.55

2

融程電 3416

37.00

28

8.94

11

18.35

7

12.90*

196

24.30

29

52.20

6

42.50

6

~~~~~~~~~~~~~

36.95

15

8.92

3

安勤

3479

12.85

61

24.25

5

52.00

74

42.40

7

42.10*

2

36.90

17

8.90*

61

~~~~~~~~~~~~~

12.80

90

24.20

44

51.90

3

42.30

3

41.85

2

36.85

5

8.89

18

40.90*

111

12.75

8

24.10

7

51.80

32

42.25

8

41.75

2

36.80

10

8.88

6

40.85

24

12.70

1

24.05

1

51.70

14

42.20

10

41.65#

12

36.75

28

8.87

3

40.80

18

單井

3490

24.00

25

51.60

69

42.10

13

41.20

1

36.70

58

8.86

28

40.75

53

~~~~~~~~~~~~~

23.85

28

51.50

64

42.00

1

41.00

1

利機

3444

8.83

1

40.70

82

16.20=

9

23.80

15

51.40

40

崇越電 3388

40.90

1

~~~~~~~~~~~~~

8.82

1

40.65#

153

16.00

5

23.70

5

51.30

24

~~~~~~~~~~~~~

光燿科 3428

14.00#

16

8.80

24

40.60

194

15.80

8

23.60*

10

51.20

73

59.30

2

~~~~~~~~~~~~~

13.95

4

8.78

4

40.55

51

昇達科 3491

環天科 3499

51.10

32

59.20

1

22.75#

2

13.90

11

8.75

7

40.50

122

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.00

11

58.90#

2

22.60

2

13.80

25

8.70

24

40.45

50

41.80

1

9.24#

7

50.90

23

58.80*

11

22.35

2

13.75

5

8.69

53

40.40

150

41.75

2

9.23

1

50.80

21

58.70

7

22.30*

20

13.65

3

8.66

1

40.35

9

41.70

3

9.22

1

50.60

37

58.60

2

22.25

4

13.55

11

8.63

4

40.30

39

41.65

6

9.21

2

50.50

46

58.50

3

22.20

14

13.50*

3

8.62

19

40.25

74

41.60

10

9.11

4

矽瑪

3511

58.40

5

22.15

1

益通

3452

8.61

2

40.20

26

41.55

2

9.10

1

~~~~~~~~~~~~~

資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.40=

6

21.30

7

107.00

45

23.50

2

兆利

3548

67.70*

15

49.40

3

8.15

5

18.35

6

21.20

7

106.50

6

23.45

8

~~~~~~~~~~~~~

67.60

3

49.35

37

8.10=

20

18.10

2

21.10

1

安馳

3528

23.40

1

27.50

2

67.50

26

49.30

29

大塚

3570

18.00

2

21.05

11

~~~~~~~~~~~~~

23.35

1

27.45

8

67.40

8

49.25

4

~~~~~~~~~~~~~

17.95

1

21.00

14

26.90*

8

23.30*

5

27.40

16

力積

3553

49.10#

52

38.35#

1

17.90

7

20.80

1

26.80

5

23.20

3

27.35

11

~~~~~~~~~~~~~

49.05*

69

38.00

1

能緹

3512

20.70#

2

26.70

9

23.10

3

27.30#

31

12.85#

19

49.00

93

37.95

1

~~~~~~~~~~~~~

20.65

4

26.65

3

23.00

2

27.25

4

12.80

2

48.95

2

37.60

1

8.30#

1

20.60

10

26.60

12

22.90#

4

27.20

27

12.75

3

48.90

1

37.50

2

8.20

1

宏森

3522

26.55

14

22.80

3

27.15

21

12.70

7

48.85

25

37.05

1

8.17

2

~~~~~~~~~~~~~

26.50

22

22.70

2

27.10*

50

12.65

27

48.80

17

37.00*

1

8.10

3

11.85

9

26.45

2

曜越

3540

27.05

2

12.60

30

48.70

20

泓格

3577

8.00

2

11.80*

47

26.20#

10

~~~~~~~~~~~~~

27.00

30

12.55

16

48.60

11

~~~~~~~~~~~~~

7.94

1

11.75

17

力旺

3529

14.10

6

26.95

2

12.50*

45

48.55

2

22.80

7

7.89*

7

11.70#

18

~~~~~~~~~~~~~

14.05#

1

26.90

2

12.45

15

48.50

64

22.75

4

7.88

1

11.65

16

57.50

10

14.00

21

26.85

7

12.40

31

48.40

12

22.70

9

亞帝歐 3516

11.60

18

57.20

14

13.80*

9

26.80

20

12.35

2

48.35

7

22.65#

9

~~~~~~~~~~~~~

11.55

18

57.00#

44

13.70

2

26.75

6

12.30

28

48.30

11

22.60

9

9.30*

3

11.50

11

56.90

31

西柏

3541

26.70

12

12.20

19

48.20

19

22.55

6

9.26

1

11.45

2

56.80

33

~~~~~~~~~~~~~

26.65

6

12.15

2

48.10

15

22.50

5

9.21

8

11.40

33

56.70

21

27.50*

11

26.60

1

12.10

8

48.05

1

22.45

2

9.20#

4

迎輝

3523

56.60

22

27.45

1

26.55

1

12.05

5

48.00

37

22.40

2

9.16

1

~~~~~~~~~~~~~

56.50

5

27.40

5

26.50

4

擎泰

3555

47.95

2

22.35*

22

9.15

10

26.60

2

56.40

3

27.30#

8

26.45

1

~~~~~~~~~~~~~

47.65

3

22.30

27

9.13

10

26.45

1

56.20

10

27.25

3

26.40

16

27.10

277

47.60

1

友威科 3580

振維

3520

26.40=

11

56.10

4

27.20

19

26.35

8

27.05

39

47.50

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.35

5

56.00

4

27.15

11

26.30

35

27.00

148

頂晶科 3562

8.80#

3

11.00*

2

26.30

13

55.80

5

宇峻

3546

26.20

12

26.95

12

~~~~~~~~~~~~~

8.79

3

10.95

5

26.25

1

55.70

5

~~~~~~~~~~~~~

世禾

3551

26.90

61

9.50#

4

8.65

1

10.90

15

26.20

14

55.60

14

48.95#

57

~~~~~~~~~~~~~

26.85

44

9.49

2

8.61

1

10.80

10

26.15

4

55.50*

76

48.00

26

33.80

1

26.80#

86

9.48

1

8.60*

7

10.75#

2

26.10

1

55.40

18

47.95

22

33.75

2

26.75

20

8.85*

6

8.59

2

鴻翊

3521

26.00

20

55.30

7

47.90

17

33.70

2

26.70

26

牧德

3563

8.58

2

~~~~~~~~~~~~~

凡甲

3526

55.20

2

47.85

2

33.55

1

26.65

19

~~~~~~~~~~~~~

8.56

1

22.85*

47

~~~~~~~~~~~~~

55.10

7

47.80

36

33.50#

19

26.60

3

37.05

1

8.55

2

22.80

1

31.55#

8

55.00

38

47.75

14

33.40

5

26.55

7

37.00#

24

8.52

1

22.50

4

31.50*

22

54.90

7

47.70

5

33.35

1

26.35

17

36.80

13

凌耀

3582

22.40

1

31.40

66

54.80

5

47.60

5

33.30

4

26.30

14

36.75

33

~~~~~~~~~~~~~

22.35

2

31.35

2

54.70

10

47.50

10

33.25*

3

26.25

7

36.70

6

190.00

79

22.25

11

31.30

1

54.60

25

47.45

1

33.20

24

26.20

23

36.65

3

189.50

54

22.20

17

31.25

5

先益

3531

47.40

10

同致

3552

26.15

15

36.30

8

189.00

79

22.15

11

31.20

12

~~~~~~~~~~~~~

47.35

1

~~~~~~~~~~~~~

26.00

45

36.25

5

188.50#

220

22.10

18

31.10

7

21.45

9

47.30*

2

68.90

24

25.90

13

36.20

1

188.00

133

22.00

1

31.05

1

21.30#

2

47.10

8

68.80#

58

25.80

20

36.10

5

187.50

86

21.95

4

聚積

3527

21.10

1

47.05

6

68.70

61

25.70

5

36.00

32

187.00

200

21.90

1

~~~~~~~~~~~~~

21.05

1

47.00

7

68.60

49

25.60

69

35.95

4

186.50

68

21.85

15

111.00

26

21.00*

64

46.95

1

68.50

46

25.50

4

35.90

5

186.00

59

21.65

4

110.50

45

20.95

5

46.90

6

68.40

18

25.40

13

35.85

2

185.50

14

21.60

5

110.00#

72

20.90

6

46.80

2

68.30

7

25.30

35

35.70

48

185.00

26

21.55

3

109.50

53

20.85

4

46.75

2

68.20

19

25.25*

834

35.65

1

184.50

31

21.50

6

109.00

42

20.80

7

46.65

14

68.10

10

禾瑞亞 3556

35.60

12

184.00

38

21.45

3

108.50*

11

20.75

7

46.60

28

68.00

13

~~~~~~~~~~~~~

35.20*

43

183.50

42

21.40

1

108.00

39

堡達

3537

46.55

9

67.90

12

49.60

10

逸昌

3567

183.00

59

21.35

1

107.50

9

~~~~~~~~~~~~~

46.05

14

67.80

8

49.50

30

~~~~~~~~~~~~~

182.50

19

資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 182.00

20

40.80*

31

8.87

5

41.65

1

41.60

32

22.90

2

510.00

39

18.60

1

181.50*

34

40.60

6

8.85

1

41.60

6

41.55

13

22.85

6

509.00

10

18.55

1

181.00

33

40.50

20

8.84

5

41.50

1

41.50

54

22.80

10

508.00

3

18.50

20

180.50

12

40.40

1

8.83

2

41.45

1

41.45

39

22.75

3

507.00

2

18.45

1

180.00

28

40.35

2

8.82

1

41.40

2

41.40

20

22.65

3

506.00

4

18.40

8

179.50

18

40.30

5

8.80#

26

41.20

7

41.30

13

22.60

22

505.00

6

18.35

4

閎康

3587

40.20

36

8.79

2

41.10

1

41.20

15

22.55

4

504.00

4

18.30

8

~~~~~~~~~~~~~

40.10

37

8.78

2

41.05#

5

41.15

1

22.50

13

503.00

5

18.25

15

43.30

157

40.05

3

8.77

3

41.00

2

41.10*

186

22.45#

6

502.00

6

18.20#

8

43.20

30

東林

3609

8.70

2

40.95

1

41.05

10

22.40

22

501.00

16

18.10

2

43.10

2

~~~~~~~~~~~~~

8.69

2

40.90

4

41.00

67

22.35

4

500.00

29

18.05

2

43.05

3

15.05=

1

8.66

12

40.85

4

40.90

4

22.30

36

499.50

1

家登

3680

43.00

84

鼎翰

3611

8.65*

2

40.70

2

40.80

11

22.25

12

499.00

22

~~~~~~~~~~~~~

42.95

11

~~~~~~~~~~~~~

8.64

3

40.55

1

40.75

3

22.20

48

498.00

23

61.50#

47

42.90

46

85.50

1

8.60

17

40.50

13

40.70

17

22.15

17

497.50

3

61.40

13

42.85#

75

85.30

3

8.52

5

40.45

2

40.65

1

22.10

22

497.00

7

61.30

57

42.80

80

85.20

5

光頡

3624

40.40

1

40.60

1

22.05

6

496.00

11

61.20

58

42.75

3

85.10

6

~~~~~~~~~~~~~

40.35

1

40.55

5

22.00

22

492.50

3

61.10

21

42.70

36

85.00=

13

22.85

9

40.30

1

40.50

33

21.95

33

492.00

2

61.00

142

42.65

24

84.90

1

22.80#

63

40.25

1

40.45

2

駿熠電 3642

490.00*

8

60.90

39

42.60

16

84.80

3

22.75

34

40.20

7

40.40

2

~~~~~~~~~~~~~

樂陞

3662

60.80

34

42.55

7

84.60

1

22.70

34

40.10

1

40.20

20

17.05

6

~~~~~~~~~~~~~

60.70

17

42.50

131

84.50

2

22.65

23

40.05

1

40.15

1

17.00*

36

61.40*

129

60.60

4

42.45

12

84.40

2

22.60

41

40.00

1

40.10

17

16.95

13

61.30

7

60.50

15

42.40

61

84.30

2

22.55

3

39.95

1

40.05

29

16.90#

29

61.00

19

60.40

18

42.35

1

84.00

1

22.45

3

39.90

1

40.00

65

16.85

8

60.90

7

60.30

5

42.30

50

安可

3615

22.40

6

39.85

1

39.90

24

16.80

26

60.80

5

60.20

3

42.25

7

~~~~~~~~~~~~~

22.35

11

39.80

6

39.80

1

16.75

8

60.60

4

60.10

16

42.20

42

51.00

10

22.30

4

39.70

3

39.75

4

16.70

34

60.50

7

60.00

23

42.15

19

50.90

42

22.25

7

39.60

1

39.70

11

16.65

46

60.40

1

59.90

3

42.10

37

50.80#

115

22.20

19

39.55*

10

39.65

2

16.60

23

60.30

2

59.80

7

42.05

3

50.70

22

22.15

14

39.30

3

39.50

34

16.55

12

60.20

7

59.70

2

42.00

116

50.60

14

22.10*

11

卓韋

3629

39.30

22

艾恩特 3646

60.10

16

59.60

15

41.95

3

50.50

41

22.05

6

~~~~~~~~~~~~~

39.15

10

~~~~~~~~~~~~~

60.00

36

59.50

2

41.90

29

50.40

40

22.00

19

10.10

2

39.10

17

34.00*

1

59.90

5

59.30*

18

41.85

9

50.30

29

21.95

4

10.00

2

39.05

3

33.50

4

59.80

10

59.10

12

41.80

27

50.20

57

21.90

10

9.99

3

39.00

15

33.30

1

59.70

14

59.00

12

41.75

4

50.10

15

21.85

44

9.95

1

38.95

6

33.25#

12

59.60

33

政翔

3685

41.70

8

50.00

21

21.80

10

9.90

1

38.90

3

33.20

3

59.50

34

~~~~~~~~~~~~~

41.65

6

49.95

6

西勝

3625

9.85

1

38.80

1

33.10

1

59.40

15

17.20#

10

41.60

16

49.90

26

~~~~~~~~~~~~~

9.82

1

38.70

5

33.00

11

59.30

11

17.15

1

41.50

30

49.85

1

10.90*

63

9.81

2

38.65

19

精聯

3652

59.20

4

17.05*

16

41.45

32

49.80*

42

10.80

1

9.80=

13

38.60

12

~~~~~~~~~~~~~

59.10

6

17.00

4

41.40

12

49.75

6

10.70#

23

新鉅科 3630

38.50

31

16.10

1

59.00

9

16.95

7

41.35

2

49.70

28

10.55

5

~~~~~~~~~~~~~

晟楠

3631

15.90#

1

58.80#

5

16.90

13

41.30

36

49.60

14

10.50

19

42.10

47

~~~~~~~~~~~~~

15.65

6

F-安瑞 3664

16.85

9

41.25

12

49.50

39

10.45

9

42.00

98

24.15#

1

15.60*

1

~~~~~~~~~~~~~

16.80

5

41.20

6

49.40

21

10.40

17

41.95

13

23.60

4

漢微科 3658

11.90*

3

16.70

6

41.15

5

49.30

36

10.35

15

41.90

16

23.50*

14

~~~~~~~~~~~~~

11.80#

2

歐買尬 3687

41.10

1

49.20

1

10.30

16

41.85

5

研勤

3632

515.00#

151

11.50

2

~~~~~~~~~~~~~

41.00

62

富晶通 3623

盈正

3628

41.80

4

~~~~~~~~~~~~~

514.00

12

德微

3675

98.70#

291

40.95

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.75

42

23.50*

2

513.00

9

~~~~~~~~~~~~~

98.60

64

40.90

14

8.90

2

41.75

1

41.70#

46

23.30

2

512.00

12

18.70*

22

98.50

107

40.85

14

8.88

3

41.70

1

41.65

184

22.95

2

511.00

4

18.65

5

98.40

37

資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

98.30

12

61.10

18

29.15

4

28.50*

14

31.20#

74

41.35

20

~~~~~~~~~~~~~

28.60

13

98.20

43

碩禾

3691

29.10

1

28.45

2

31.15

44

41.30

5

85.10#

47

28.50

44

98.10

21

~~~~~~~~~~~~~

29.05

15

28.40

3

31.10

19

41.15

1

84.90*

1

28.45

13

98.00

86

209.00

4

29.00

5

28.25

5

31.05

2

41.10

2

84.80

11

28.40

67

97.90

7

208.50

4

28.95

2

28.20

7

31.00

35

41.05

9

84.70

9

28.30

43

97.80

21

208.00

34

28.90

20

28.15

11

30.90

53

41.00

38

84.60

10

28.25

25

97.70

16

207.50

4

28.85

1

28.10

12

30.85

44

40.95

2

84.50

1

28.20

24

97.60

16

207.00

16

28.80

16

28.05

3

30.80

40

40.90

42

84.40

5

28.10

30

97.50

44

206.50

27

28.75

4

加捷

4109

30.50

27

40.85

4

84.30

1

28.00

73

97.40

14

206.00#

47

28.70

1

~~~~~~~~~~~~~

30.40

14

40.80

3

84.20

6

27.90

3

97.30

7

205.50

12

28.55

44

16.25

3

30.30

45

40.60*

61

84.10

6

27.80

3

97.20

3

205.00

61

28.50

48

16.20

33

30.20

27

40.50

19

84.00

8

聯合

4129

97.10

3

204.50

21

28.45

12

16.15

5

30.15

13

40.45

39

83.90

1

~~~~~~~~~~~~~

97.00

96

204.00

32

28.40

58

16.10*

27

30.10

57

40.40

10

83.80

2

35.30

1

96.80

12

203.50

9

28.35

3

16.05

11

30.05

4

40.35

2

83.70

2

35.25

4

96.70

6

203.00

10

東洋

4105

16.00#

33

30.00

47

40.25

4

83.60

5

35.20

15

96.50

28

202.50

5

~~~~~~~~~~~~~

15.95

55

29.95

4

40.20

6

83.50

18

35.15

8

96.10*

124

202.00

16

91.60

14

15.90

11

29.90

23

40.15

2

天良

4127

35.10

13

96.00

39

201.50

7

91.50

62

15.85

13

29.85*

5

優盛

4121

~~~~~~~~~~~~~

35.05

1

95.80

21

201.00

3

91.40

30

15.80

6

29.80

2

~~~~~~~~~~~~~

19.80

7

35.00*

36

95.50

27

200.50

9

91.30

46

濟生

4111

29.75

4

12.55

8

19.70

37

34.95#

13

95.30

85

200.00

58

91.20

82

~~~~~~~~~~~~~

29.70

20

12.50

44

19.65#

45

34.90

9

95.20

79

199.50

11

91.10#

224

25.40#

30

29.65

6

12.45

32

19.60*

103

34.80

8

95.00

55

199.00

9

91.00*

25

25.35

3

29.60

16

12.40

28

19.55

26

34.75

1

湧德

3689

198.50

2

90.90

8

25.30

53

29.55

8

12.35=

113

19.50

45

34.70

34

~~~~~~~~~~~~~

198.00

3

90.80

16

25.25

65

29.50

25

12.30

69

19.45

8

34.65

14

64.30

14

197.50

2

90.70

50

25.20

78

29.45

13

12.25

39

19.40

77

34.60

7

64.20

18

197.00*

34

90.60

45

25.15

27

29.40

10

12.20

72

19.35

19

34.50

49

64.10

27

196.00

25

90.50

81

25.10*

59

29.30

7

12.15

10

19.30

63

34.45

5

64.00

123

195.50

16

90.40

7

25.00

14

29.25

8

12.10

25

19.25

36

34.40

1

63.90

121

195.00

20

90.30

27

24.95

3

29.20

30

12.05

29

19.20

44

34.30

4

63.80

113

194.50

5

90.20

37

24.90

15

29.15

10

12.00

58

19.15

58

34.20

17

63.70

119

194.00

14

90.10

60

24.85

8

29.10

10

11.95

23

19.10

53

34.00

23

63.60

61

193.50

5

90.00

117

24.80

31

29.05

14

11.90

5

19.05

13

33.95

12

63.50

152

193.00

7

89.90

44

聯上

4113

29.00

46

11.85

8

19.00

49

33.80

12

63.40#

59

192.50

10

89.80

25

~~~~~~~~~~~~~

28.90

5

晟德

4123

18.95

27

健亞

4130

63.30

36

192.00

6

89.70

45

18.95

1

28.85

4

~~~~~~~~~~~~~

18.90

70

~~~~~~~~~~~~~

63.20

4

永日

4102

89.60

31

18.90#

61

28.80

14

31.90

6

18.85

11

31.30

66

63.00

22

~~~~~~~~~~~~~

89.50

61

18.85

49

友華

4120

31.85#

13

18.80

122

31.25

48

62.90

18

30.35

1

89.40

6

18.80

32

~~~~~~~~~~~~~

31.80

37

18.75

33

31.20#

84

62.80

7

30.00

1

89.30

104

18.75

46

42.05

1

31.75

3

18.70

51

31.15

30

62.50

32

29.90#

30

89.20

60

18.70

101

42.00

35

31.70

25

18.60

50

31.10

74

62.40

35

29.80*

2

89.10

48

18.65

134

41.95

3

31.65*

7

中天

4128

31.05

25

62.30

6

29.75

5

89.00

26

18.60

145

41.90

15

31.60

20

~~~~~~~~~~~~~

31.00

89

62.20

10

29.70

11

邦特

4107

18.55

40

41.85

8

31.55

4

29.20#

20

30.95

11

62.10

14

29.60

1

~~~~~~~~~~~~~

18.50*

73

41.80

3

31.50

13

29.15

31

30.90

43

62.00

43

29.55

16

29.10

2

18.45

6

41.75

13

31.45

1

29.10

62

30.85

10

61.90*

38

29.50

38

29.00#

56

18.40

56

41.70#

29

31.35

2

29.05

40

30.80

30

61.80

3

29.45

7

28.95

24

18.35

7

41.65

15

31.30

46

29.00*

204

30.75

21

61.70

5

29.40

40

28.90

13

18.30

17

41.60

37

31.25

2

28.95

26

30.70

67

61.60

9

29.35

2

28.80

13

健喬

4114

41.55

38

31.20

9

28.90

121

30.65

14

61.50

17

29.30

10

28.75

15

~~~~~~~~~~~~~

41.50

77

31.15

21

28.85

46

30.60

78

61.40

43

29.25

12

28.70

9

31.30

17

41.45

15

31.10

13

28.80

91

30.55

3

61.30

10

29.20

24

28.60

1

31.25

10

41.40

50

太醫

4126

28.70

22

30.50*

58

資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.45

12

82.30

1

45.40

10

12.85*

161

6.49

1

8.70

1

16.65

26

25.10

45

30.40

48

82.20

1

45.35

1

12.80

112

6.48

2

8.65

1

16.60=

50

25.05

14

30.35

14

82.00

1

45.30

10

12.75

233

6.46#

6

8.61#

5

16.55

12

25.00

33

30.30

39

F-馬光 4139

45.20

18

12.70

39

6.36

3

8.60

3

高鋒

4510

24.95

4

30.25

13

~~~~~~~~~~~~~

45.15

2

信立

4303

6.32

7

8.59

1

~~~~~~~~~~~~~

24.90

3

30.20

36

91.90

1

45.10

12

~~~~~~~~~~~~~

6.31

10

8.58

1

8.73

22

24.80

2

30.15

38

90.90#

1

45.00

57

7.20

9

6.30

5

8.57

2

8.72

5

方土霖 4527

30.10

48

90.80*

1

44.95

3

7.19

10

三圓

4416

8.56

150

8.71

1

~~~~~~~~~~~~~

30.05

35

F-康樂 4154

44.90

17

7.10

6

~~~~~~~~~~~~~

光明

4420

8.70

13

17.15#

5

30.00

85

~~~~~~~~~~~~~

44.85

9

7.00#

42

114.00*

4

~~~~~~~~~~~~~

8.69

4

17.10

1

29.95

10

31.95

3

44.80

13

6.99

8

113.00

3

17.95=

15

8.68#

16

17.00*

5

29.90

25

31.90

11

44.70

22

6.98

1

112.50

6

17.90

1

8.67

2

江興鍛 4528

29.85

62

31.85

1

44.65

2

6.97

2

112.00#

24

聚紡

4429

8.66

7

~~~~~~~~~~~~~

29.80

63

31.80

3

44.60

29

6.94

2

111.50

2

~~~~~~~~~~~~~

8.65*

19

18.80

1

29.75

21

31.75

2

44.50

22

6.88

2

111.00

4

29.50*

4

福裕

4513

18.70

3

29.70

27

31.70

7

44.30

8

6.87

5

110.50

4

29.00

1

~~~~~~~~~~~~~

18.60#

4

29.65

17

31.65

1

44.25

1

6.80*

7

110.00

4

28.75

1

9.18#

10

18.55

28

晶宇

4131

31.60

8

44.20

21

勝昱

4304

109.00

2

28.70#

8

9.16

1

18.50

12

~~~~~~~~~~~~~

31.50

5

44.15

9

~~~~~~~~~~~~~

108.50

2

28.50

4

9.14

2

18.45

3

16.50

9

31.45

8

44.10

4

6.06#

5

108.00

1

28.40

1

9.12

3

18.40

14

16.45

9

31.40

7

44.00

16

6.02

2

106.50

6

28.30

1

9.09

1

18.35*

22

16.40

31

31.35

3

43.80

8

5.99

4

金洲

4417

28.15

24

9.07

10

18.30

48

16.35

3

31.30

11

智擎

4162

5.97

1

~~~~~~~~~~~~~

28.10

3

9.05

3

雷風

4529

16.30

15

31.25

2

~~~~~~~~~~~~~

5.80

10

20.25

67

28.05

3

9.02

7

~~~~~~~~~~~~~

16.20

9

31.20#

10

170.00

25

5.77*

1

20.20#

365

28.00

9

9.01

1

13.70

10

16.10

21

31.10

2

169.50

21

5.76

3

20.15

99

27.85

3

9.00

9

13.65=

26

16.05

19

31.00*

7

169.00

37

世坤

4305

20.10

114

27.80

11

8.97

1

13.55

1

16.00=

180

30.85

3

168.50

32

~~~~~~~~~~~~~

20.05

17

27.75

62

8.95

2

13.50

2

15.95

12

30.80

2

168.00

84

21.30#

9

20.00

213

耀億

4430

8.94

10

13.25

2

15.90

35

30.65

2

167.50

40

21.25

1

19.95

53

~~~~~~~~~~~~~

8.92

5

13.20

8

15.85

3

30.60

3

167.00*

103

21.20

4

19.90

64

32.00#

5

8.91*

24

宏易

4530

15.80

37

30.50

7

166.50

80

21.10

4

19.85

131

31.95

10

8.87

10

~~~~~~~~~~~~~

15.75

1

30.35

3

166.00

118

20.90*

3

19.80

29

31.90

42

8.86

6

3.26

1

15.70

44

創源

4160

165.50#

177

東隆興 4401

19.75

10

31.85

13

8.84

5

3.21

1

15.65

11

~~~~~~~~~~~~~

165.00

90

~~~~~~~~~~~~~

19.60*

565

31.80

12

8.82

3

3.20

1

15.60

20

46.50

31

164.50

50

23.00#

24

19.55

1

31.65*

5

永彰

4523

3.19*

3

15.50

5

46.45

23

164.00

59

22.95

1

19.50

123

源恆

4502

~~~~~~~~~~~~~

3.16

1

曜亞

4138

46.40

26

163.50

63

22.90

5

19.45

75

~~~~~~~~~~~~~

26.25*

11

3.15

4

~~~~~~~~~~~~~

46.35

2

163.00

73

22.80*

34

19.40

222

5.50*

2

26.20

8

3.11

2

84.20

2

46.30

22

162.50

23

22.75

3

19.35

110

5.36

7

26.10

6

3.10

5

84.00

11

46.25

7

162.00

16

22.70

48

19.30

155

5.31

1

26.00

9

3.07#

7

83.90#

10

46.20

32

恆義

4205

22.60

40

19.25

120

5.30#

26

25.90

11

3.06

4

83.80

3

46.10

12

~~~~~~~~~~~~~

福大

4402

19.20

251

金雨

4503

25.85

10

3.04

1

83.70

1

46.05

2

34.15

1

~~~~~~~~~~~~~

19.15

186

~~~~~~~~~~~~~

25.80#

41

協易機 4533

83.50

3

46.00

71

34.05

8

6.20=

14

19.10

277

5.33

1

25.70

19

~~~~~~~~~~~~~

83.40

2

45.95

5

34.00=

80

6.18

2

19.05

157

5.29#

1

25.55

6

10.30

4

83.30

2

45.90

13

33.95

1

6.17

2

19.00

101

5.25

4

25.50

70

10.25#

119

83.10

6

45.85

37

33.90

1

6.15

8

18.80

37

5.12*

10

25.45

8

10.20

47

83.00*

33

45.80=

112

33.80

10

6.14

1

松懋

4419

5.01

1

25.40

10

10.15

18

82.90

3

45.70

4

環泰

4207

6.12

1

~~~~~~~~~~~~~

崇友

4506

25.35

9

10.10

21

82.80

32

45.65

5

~~~~~~~~~~~~~

6.10

6

8.81*

1

~~~~~~~~~~~~~

25.30

58

10.05*

127

82.70

1

45.60

17

13.00

28

新昕纖 4406

8.80

10

16.80

3

25.25

2

10.00

163

82.50

5

45.50

15

12.95

180

~~~~~~~~~~~~~

8.79

2

16.75

8

25.20

58

慶騰

4534

82.40

1

45.45

2

12.90#

219

6.50*

3

8.78

4

16.70

18

25.15

14

~~~~~~~~~~~~~

資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.41*

3

33.10*

1

35.60

3

16.10

2

23.70

11

康普

4739

前鼎

4908

62.00

2

7.30#

10

32.80

15

35.50#

35

16.05

5

23.60

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.90

2

至興

4535

32.70

14

35.40

16

16.00

27

23.55

2

18.90#

5

23.85

1

61.80

7

~~~~~~~~~~~~~

32.50

7

35.35

2

15.95

8

熒茂

4729

18.80

5

23.75

11

61.70

12

38.75

1

32.40

1

35.30

3

15.90

18

~~~~~~~~~~~~~

18.70*

2

23.70#

9

61.60

33

38.70

1

揚華

4703

35.20

2

德淵

4720

9.64

1

合一

4743

23.65

3

61.50

61

38.65#

4

~~~~~~~~~~~~~

35.10

2

~~~~~~~~~~~~~

9.50#

11

~~~~~~~~~~~~~

23.55*

11

61.40

2

38.60

5

11.80*

12

35.00

22

14.10=

7

9.49

1

22.70

30

23.45

4

61.30

8

38.55

4

11.75#

5

34.90

2

14.05

19

9.45

15

22.65

3

23.40

5

61.20

14

38.50

1

11.70

35

34.80

1

14.00

54

9.42

1

22.60

30

23.15

1

61.00

6

38.40

1

11.65

22

34.70

3

13.95

12

9.40

15

22.55

11

23.00

15

F-聯德 4912

38.05

5

11.60

11

34.60

9

13.90

20

9.36

5

22.50

83

新復興 4909

~~~~~~~~~~~~~

38.00

25

11.55

28

34.55

2

美琪瑪 4721

9.35

20

22.45

12

~~~~~~~~~~~~~

60.10#

10

37.80

2

11.50

6

34.50

10

~~~~~~~~~~~~~

9.34

4

22.40#

135

25.05

1

59.50

2

37.50*

18

11.45

15

34.45

5

20.80

4

9.29

2

22.35

70

25.00

6

59.40

5

37.40

14

11.40

27

34.40

2

20.75

1

9.25

3

22.30

47

24.95*

52

59.30

1

37.20

1

11.35

28

34.30

22

20.70=

9

9.20

1

22.25

20

24.90

19

59.20

3

37.10

6

11.30

99

34.20

10

20.65

2

9.18

2

22.20

31

24.85

5

59.10

4

37.05

1

11.25

32

34.15

3

20.50

18

9.12*

4

22.15

10

24.75#

15

59.00

19

37.00

49

11.20

40

34.10

3

20.45

1

9.11

25

22.10

101

24.70

7

58.90

22

36.95

1

11.15

43

34.05

26

20.30

6

9.10

51

22.05

17

24.65

3

58.80

17

36.90

1

11.10

34

34.00

12

20.00

141

9.07

1

22.00*

64

24.50

19

58.60

6

36.85

27

大恭

4706

33.95

1

19.90

6

9.05

9

21.90

27

24.40

1

58.50

17

36.80

11

~~~~~~~~~~~~~

33.90

4

19.85

3

9.03

15

21.85

15

24.35

17

58.40

7

36.70

15

14.00=

4

33.85

21

雙美

4728

9.00

38

21.80

58

24.30

12

58.20

12

36.55

2

磐亞

4707

33.80*

13

~~~~~~~~~~~~~

8.99

9

21.70

22

24.20

5

58.10

12

36.50

39

~~~~~~~~~~~~~

33.75

1

25.40#

28

豪展

4735

21.65

9

24.10

1

58.00

5

唐鋒

4609

7.93

1

33.70

20

25.35

2

~~~~~~~~~~~~~

21.60

15

24.05

2

57.90

2

~~~~~~~~~~~~~

7.91

2

永捷

4714

25.30

51

12.30

16

聯光通 4903

24.00

7

57.80

3

16.65

2

7.88#

1

~~~~~~~~~~~~~

25.25

14

12.25

1

~~~~~~~~~~~~~

德英

4911

57.70

1

16.60

10

7.85

7

9.87

3

25.20

41

12.20

10

10.50

144

~~~~~~~~~~~~~

57.50

5

16.55

4

7.84

1

9.82

4

25.15

5

12.15

4

10.45#

347

64.40

4

57.00*

2

16.50#

40

7.83

4

9.81

1

25.10

5

12.10

36

10.40

396

64.30

5

56.90

5

16.45

26

7.80

9

9.80#

12

25.00

14

12.05

3

10.35

314

64.20

4

56.80

3

16.40*

33

7.77

7

9.70

1

24.90

14

12.00

26

10.30*

162

64.00

19

56.70

4

16.35

4

7.76

19

9.64

2

24.85

3

11.95#

21

10.25

40

63.90

21

56.50

6

16.30

7

7.75

24

9.63

1

24.80

11

11.85

3

10.20

65

63.80

17

56.30

1

16.25

8

7.71

3

9.58

4

24.75

3

11.80

5

10.15

43

63.70

10

56.20

1

16.15

14

7.68*

6

9.53

1

24.70

23

11.75

5

10.10

87

63.60

28

56.10

3

中美聯 4702

7.66

17

9.52

4

24.65

8

11.70

13

10.05

121

63.50

37

56.00

31

~~~~~~~~~~~~~

7.65

5

9.49

3

24.60

25

11.65*

7

10.00

94

63.40#

47

55.90

1

34.60#

37

7.64

5

9.48

3

24.55

2

11.60

30

台聯電 4905

63.30

44

55.50

19

33.85

1

7.63

2

9.40*

12

24.50

42

11.55

8

~~~~~~~~~~~~~

63.20

28

55.40

1

33.75

1

7.62

1

9.39

10

24.45

7

11.50

51

24.55#

5

63.10

13

55.30

1

33.70

1

永純

4711

大立

4716

24.40

5

11.45

3

24.20

1

63.00

34

55.20

1

33.65

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.35

1

11.40

15

24.00

11

62.90

34

55.00

3

33.60

2

15.60=

7

16.60=

24

24.30

17

11.35

6

23.95

2

62.80

31

54.10

4

33.50

6

15.50

2

16.55

3

24.20

15

11.30

19

23.90

2

62.70

7

54.00

16

33.40

3

15.40

1

16.50

137

24.15*

3

泰博

4736

23.85

1

62.60

17

F-欣厚 4924

33.35

2

15.10

4

16.45

6

24.10

18

~~~~~~~~~~~~~

23.80*

14

62.50

40

~~~~~~~~~~~~~

33.30

5

南璋

4712

16.40

30

24.00

74

42.70

1

23.70

2

62.40

16

29.70#

10

33.25

6

~~~~~~~~~~~~~

16.30

2

23.90

17

42.60#

5

春雨開 4907

62.30*

29

29.40

5

33.20

4

36.00

7

16.25

3

23.85

11

42.50*

1

~~~~~~~~~~~~~

62.20

11

29.30

1

33.15

12

35.90

3

16.20

20

23.80

42

42.00

4

7.70=

4

62.10

26

29.20

24

資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.10

69

138.00*

68

19.55

171

商店街 4965

36.85

18

50.30

1

22.40#

655

力新

5202

29.05

8

137.50

12

辣椒

4946

~~~~~~~~~~~~~

36.80

36

50.20

6

22.35

421

~~~~~~~~~~~~~

29.00

28

137.00

9

~~~~~~~~~~~~~

85.90

1

36.75

90

50.10*

17

22.30

447

5.15*

1

28.95

13

亞電

4939

62.50

2

85.50*

3

36.70

79

50.00

41

22.25

370

5.13

1

28.90*

20

~~~~~~~~~~~~~

62.10

1

85.40

3

36.65

36

49.80

4

22.20

304

5.12

4

28.85

4

14.60*

18

62.00#

20

85.30

2

36.60

112

49.75

2

22.15

33

5.10

38

28.80

2

14.55

3

61.90

2

85.20

5

36.55

181

49.65

6

22.10

40

5.09

2

F-泰鼎 4927

14.45

5

61.50

2

85.10#

7

36.50

134

49.60

1

久陽

5011

5.08#

7

~~~~~~~~~~~~~

14.40

19

61.40

1

85.00

12

36.45

58

49.55

1

~~~~~~~~~~~~~

5.06

8

42.00#

81

14.35

3

61.30

1

84.90

2

36.40

55

49.50

28

18.70#

2

5.05

10

41.60

13

14.30

47

61.10

1

84.80

1

36.35

4

49.30

26

18.55

1

漢康

5205

41.55

6

14.25

10

61.00*

8

84.60

2

36.30

12

49.20

22

18.50*

1

~~~~~~~~~~~~~

41.50

51

14.20

37

60.80

2

84.50

3

36.20

5

49.10

5

強新

5013

4.98

1

41.45

19

14.15

42

60.50

10

F-譜瑞 4966

36.10

7

49.00

7

~~~~~~~~~~~~~

4.95

3

41.40

42

14.10

88

60.40

4

~~~~~~~~~~~~~

36.00*

42

科誠

4987

11.05

12

4.92

1

41.30

23

14.05

52

60.30

1

253.00

17

35.80

2

~~~~~~~~~~~~~

11.00#

49

4.88

1

41.25

3

14.00#

30

60.10

1

252.50

13

35.75

2

37.85

1

10.95

39

4.85

2

41.20

46

兆遠

4944

60.00

1

252.00

110

35.70

25

37.80

5

10.90

17

4.84

11

41.10

1

~~~~~~~~~~~~~

F-昂寶 4947

251.50

46

35.50

4

37.70

2

10.85

6

4.83

2

41.05

27

21.35

18

~~~~~~~~~~~~~

251.00

24

亞泰

4974

37.60#

15

10.80*

17

4.82

1

41.00

60

21.30

12

90.60

3

250.50

43

~~~~~~~~~~~~~

37.55

1

10.75

10

4.80

3

40.95

10

21.20

41

90.10

6

250.00#

85

30.20

4

37.50

9

建錩

5014

4.79*

14

40.90

21

21.15

5

90.00*

10

249.50

47

30.15

3

37.10*

4

~~~~~~~~~~~~~

4.67#

16

40.85

6

21.10

11

89.90#

4

249.00*

52

30.10#

37

37.05

1

7.27#

2

坤悅

5206

40.80

31

21.05

2

89.70

2

248.50

45

30.05

24

37.00

2

7.15

1

~~~~~~~~~~~~~

40.65

13

21.00

143

89.60

3

248.00

81

30.00*

44

36.90

1

7.14*

3

16.10#

2

40.60

35

20.95

5

89.30

1

247.50

26

29.95

48

傳奇

4994

華祺

5015

16.00

9

40.55

20

20.90

32

89.20

5

247.00

35

29.90

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.60*

15

40.50

10

20.85

21

89.10

6

246.50

11

29.85

21

168.00*

25

12.00

7

15.50

3

40.45*

24

20.80

85

89.00

1

246.00

35

29.80

26

167.50

9

11.95*

8

15.40

5

40.40

12

20.75

13

88.60

6

245.50

12

29.75

5

167.00

4

11.90#

1

15.35

3

40.30

11

20.70#

63

88.50

2

245.00

57

29.70

5

166.50

3

11.80

6

15.30

12

40.25

1

20.65

15

88.20

7

244.50

7

29.65

2

166.00#

9

11.65

2

15.25

10

40.20

8

20.60

35

88.10

3

244.00

29

29.60

2

165.50

2

松和

5016

15.20

5

39.90

6

20.55

9

88.00

11

243.50

15

29.50

5

165.00

10

~~~~~~~~~~~~~

新鼎

5209

友輝

4933

20.50

45

87.50

1

243.00

24

29.45

6

164.50

3

21.10*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.45

15

牧東

4950

242.50

20

29.40

5

164.00

2

21.05

2

61.90#

4

146.50

273

20.40

32

~~~~~~~~~~~~~

242.00

42

29.25

5

162.50

1

21.00

5

61.70

3

146.00#

423

20.35

45

22.50

6

241.50

9

29.20

31

162.00

1

20.95#

4

61.60

1

145.50

156

20.30

10

22.45

1

241.00

43

華星光 4979

晶達

4995

20.90

3

61.50*

6

145.00

114

20.25

13

22.40

1

240.50

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.80

5

61.30

1

144.50

37

20.20*

72

22.35

1

240.00

25

51.60

2

16.00#

3

20.75

7

61.20

2

144.00

49

20.15

1

22.30

2

廣穎

4973

51.50

39

15.95*

1

20.70

3

61.00

3

143.50

17

20.10

96

22.25*

1

~~~~~~~~~~~~~

51.40

16

15.70

1

20.65

3

60.90

1

143.00

108

20.05

28

22.20

15

37.35#

64

51.30

32

15.60

3

20.60

1

寶碩

5210

142.50

67

20.00

47

22.15#

3

37.30

2

51.20#

41

15.50

9

富強

5102

~~~~~~~~~~~~~

142.00

31

19.95

6

22.10

6

37.25

27

51.10

19

15.40

1

~~~~~~~~~~~~~

6.45#

1

141.50

41

19.90

43

22.05

1

37.20

46

51.00

51

榮剛

5009

15.30#

10

6.43*

85

141.00

85

19.85

6

22.00

8

37.15

23

50.90

44

~~~~~~~~~~~~~

15.25*

10

6.38

1

140.50

61

19.80

15

21.90

1

37.10

18

50.80

14

22.65

41

15.20

3

蒙恬

5211

140.00

135

19.75

10

21.85

2

37.05

22

50.70

29

22.60

255

14.90

5

~~~~~~~~~~~~~

139.50

61

19.70

7

21.80

18

37.00

131

50.60

7

22.55

352

凱衛

5201

28.50

1

139.00

72

19.65

54

21.70

1

36.95

17

50.50

12

22.50*

484

~~~~~~~~~~~~~

28.30

1

138.50

16

19.60

72

21.60

6

36.90

28

50.40

18

22.45

552

9.18=

3

28.20

2

資料日期 :2012/11/01

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.15

1

62.70

8

8.00

7

寶島科 5312

士開

5324

4.16

2

~~~~~~~~~~~~~

8.75

7

28.10

2

62.60

14

7.99

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.11

5

17.10

25

8.74

1

28.05

5

62.50

14

7.98

14

76.

社群留言