分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
~~~~~~~~~~~~~
31.50
67
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.50
37
23.60
48
~~~~~~~~~~~~~
99.10#
8
濱川
1569
119.00
40
61.20
2
43.35
1
32.45
15
23.55
12
61.40
1
99.00
16
~~~~~~~~~~~~~
118.50
44
61.00
2
43.25
1
32.40
78
23.50
21
61.00*
3
98.90
11
32.90
27
118.00#
55
60.90
6
43.20#
3
32.35*
14
23.45
4
60.80
2
98.80
1
32.85
5
117.50
13
60.80
13
43.10
2
32.30
6
23.40
14
60.70
1
98.60
3
32.80
39
117.00
31
60.70#
14
43.00*
2
32.25
35
23.35
5
60.50#
6
98.50
7
32.75
30
116.00
6
60.50*
6
42.80
3
32.20
36
23.25
7
60.10
1
98.40
3
32.70
16
115.50
4
60.40
9
42.15
2
32.15
64
23.20
1
60.00
5
98.30
1
32.65
9
115.00*
29
60.30
1
合世
1781
32.10
31
23.15
1
59.00
1
98.20
4
32.60#
51
精剛
1584
60.20
3
~~~~~~~~~~~~~
32.05
7
23.10
2
58.30
3
98.10*
4
32.55
13
~~~~~~~~~~~~~
60.10
2
24.65#
4
32.00
121
23.00*
16
F-其祥 1258
98.00
14
32.50
55
14.85
145
60.00
13
24.60
1
31.95
5
22.90
1
~~~~~~~~~~~~~
97.90
2
32.45
6
14.80
199
59.90
7
24.50
33
31.90
4
22.85
8
26.75
1
97.80
1
32.40
14
14.75
73
59.80
1
24.30
2
31.85
26
22.80
9
26.70#
8
97.70
2
32.35
37
14.70
123
59.70
3
24.20
14
31.80
58
22.75
4
26.45
1
97.60
8
32.30
38
14.65
69
59.60
7
24.15
13
31.75
1
22.60
2
26.10
1
精華
1565
32.25
15
14.60*
115
台蠟
1742
24.10
2
31.70
46
紅電醫 1799
26.05*
1
~~~~~~~~~~~~~
32.15
5
14.55
105
~~~~~~~~~~~~~
24.00
15
31.65
24
~~~~~~~~~~~~~
安心
1259
387.00#
53
32.05
3
14.50
73
14.25
4
23.95
28
31.60
46
14.20
43
~~~~~~~~~~~~~
386.50
2
32.00*
44
14.45
28
14.15
3
23.90
24
福盈科 1787
14.15
9
82.70#
5
386.00
10
31.95
12
14.40
98
14.10*
50
23.80*
2
~~~~~~~~~~~~~
14.10
37
82.00
1
385.00
10
31.90
6
14.35
232
14.05#
13
訊聯
1784
12.30#
3
14.05#
55
81.90
23
384.50
2
31.85
1
14.30#
209
南光
1752
~~~~~~~~~~~~~
12.20*
5
14.00
132
81.80
2
384.00
47
31.80
10
14.25
30
~~~~~~~~~~~~~
37.00
18
12.15
26
13.95
18
81.70
1
383.50
15
31.75
1
14.20
50
37.25
2
36.90
5
12.10
10
13.90
40
81.50
3
383.00
17
31.70
23
和勤
1586
37.20
39
36.60
13
12.05
8
13.80
34
81.40
2
382.50
8
31.65
17
~~~~~~~~~~~~~
37.15
7
36.55
11
12.00
4
13.75
17
81.10
3
382.00
41
31.60
19
16.05#
1
37.10
59
36.50
60
杏昌
1788
13.70
7
81.00*
4
381.50
2
31.55
9
16.00
21
37.05
6
36.45
32
~~~~~~~~~~~~~
13.60
4
80.80
2
381.00
21
31.50
61
15.95
2
37.00
212
36.40
57
66.40#
1
13.50
2
80.10
2
380.00
8
31.45
15
15.85
4
36.95
4
36.35
39
66.30
2
13.40
1
80.00
2
379.00
12
31.40
31
15.80*
5
36.90#
97
36.30
39
66.20
1
13.30
2
79.90
2
378.50
4
31.35
10
15.55
4
36.85
16
36.25#
18
66.10
3
13.20*
162
79.80
5
378.00*
13
31.30
18
15.50
6
36.80
67
36.20
23
66.00
14
13.15
7
79.70
1
377.50
1
31.25
16
15.45
1
36.75
8
36.15
4
65.90
2
13.10
20
79.00
5
377.00
33
31.20
13
15.35
3
36.70
28
36.10
12
65.80
10
13.05
7
恩得利 1333
376.50
2
31.15
6
F-駿吉 1591
36.65
1
36.05
6
65.70
9
13.00
1
~~~~~~~~~~~~~
376.00
21
31.10
22
~~~~~~~~~~~~~
36.60
21
36.00
2
65.60
2
12.95
7
3.73*
4
375.50
1
31.05
7
33.80*
2
36.55
50
35.80
23
65.10
1
12.90
3
3.72#
5
375.00
14
力肯
1570
33.70
1
36.50
28
35.70
1
65.00*
4
12.80
71
3.70
20
374.00
2
~~~~~~~~~~~~~
33.50
3
36.45
26
35.60
7
64.80
1
12.75
27
3.69
3
捷邦
1566
8.07
1
33.10
3
36.30
9
35.55
8
64.70
13
12.70
67
3.68
12
~~~~~~~~~~~~~
8.05
1
33.00#
2
36.25
6
35.45
5
64.60
12
12.65
7
台翰
1336
32.75*
9
8.00
17
32.80
5
36.20
25
35.40*
11
64.50
9
12.60
33
~~~~~~~~~~~~~
32.30
1
7.99
4
祺驊
1593
36.15
50
光洋科 1785
64.30
1
12.55
14
10.00*
26
32.15
1
7.98
1
~~~~~~~~~~~~~
36.10
36
~~~~~~~~~~~~~
64.00
6
12.50
32
9.89
1
32.00
38
7.97
2
24.50
1
36.05
7
32.90
47
美時
1795
12.45
32
9.88
1
31.95
5
7.92
1
24.40
1
36.00
28
32.85
54
~~~~~~~~~~~~~
12.40
279
9.87
1
31.90
3
7.83#
10
24.30
2
35.95
7
32.80#
52
23.90
14
寶利徠 1813
9.86#
4
31.80
10
7.82
2
24.20
4
35.90
12
32.75
26
23.85
5
~~~~~~~~~~~~~
9.80
3
31.70
15
7.81
4
24.15
2
35.80*
93
32.70
27
23.80
31
37.50
6
9.70
15
31.65
2
7.80
23
24.10#
10
35.75
2
32.65
12
23.75
35
37.40
1
9.64
18
31.60#
21
7.79*
10
24.00*
9
35.70
6
32.60
18
23.70#
36
37.30
1
伸興
1558
31.55
3
新麥
1580
川寶
1595
生泰
1777
32.55
4
23.65
14
37.20
4
資料日期 :2012/11/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
37.10
13
22.50
2
16.80
1
30.45
10
8.77
30
11.70
22
41.35
1
29.70
72
37.00
35
22.10
4
16.60*
1
30.40
1
8.75
7
11.65
38
41.30
1
29.65
27
36.95
12
22.00*
1
台驊
2636
30.30
7
8.74
27
11.60
41
41.10
6
29.60
199
36.90
9
大甲
2221
~~~~~~~~~~~~~
30.10
2
8.67
2
11.55=
83
41.05
4
29.55
64
36.85
9
~~~~~~~~~~~~~
17.70
2
30.00
3
8.64
1
11.50
14
41.00
2
29.50
387
36.80
7
15.30#
1
17.60
1
29.90
19
8.62
22
翔準
3087
及成
3095
29.45
137
36.75
4
15.20
1
17.50=
22
29.85
1
8.61
35
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.40
360
36.70
34
15.15
1
17.45
1
29.80
12
8.60
91
13.55
1
5.30#
110
29.35
12
36.65
33
15.00*
15
17.40
10
29.70
2
網龍
3083
13.50*
187
5.29
4
29.30
87
36.60#
61
14.80
10
桃園店 2718
29.60
2
~~~~~~~~~~~~~
13.45#
157
5.28
1
好德
3114
36.55
14
宇隆
2233
~~~~~~~~~~~~~
29.55
1
48.90
6
13.40
10
5.27
9
~~~~~~~~~~~~~
36.50
20
~~~~~~~~~~~~~
47.60#
1
29.50
2
48.85
1
艾訊
3088
5.26
1
11.25
10
36.45
4
51.50
7
44.00*
2
29.40
3
48.80
1
~~~~~~~~~~~~~
5.25*
5
11.20=
16
36.40
1
51.40
1
燦星旅 2719
29.35
5
48.70*
3
24.00#
9
5.24
6
11.10
6
36.20
5
51.30
4
~~~~~~~~~~~~~
29.30
2
48.60
3
23.95
15
5.23
2
寶島極 3115
36.10
2
51.20
40
22.80*
8
29.25
1
48.55
15
23.90
18
5.15
34
~~~~~~~~~~~~~
36.05*
3
51.10
6
22.75
12
29.20
2
48.50#
35
23.85
10
5.14
34
11.40=
2
富喬
1815
51.00
58
22.65#
12
29.00*
35
48.30
1
23.80
12
5.13
11
進階
3118
~~~~~~~~~~~~~
50.90#
39
22.60
2
李洲
3066
48.20
2
23.60
44
5.12
33
~~~~~~~~~~~~~
12.80*
258
50.80
11
22.50
12
~~~~~~~~~~~~~
48.10
6
23.55*
10
5.11
38
30.95#
16
12.75
97
50.70
17
22.45
3
5.85*
5
48.05
1
23.50
10
5.10
76
30.90
2
12.70
118
50.60
2
22.40
4
5.84#
15
48.00
14
23.40
2
5.09
15
30.85
1
12.65#
73
50.50
25
22.25
7
5.75
5
47.80
7
23.35
3
5.08
29
30.80
4
12.60
160
50.30
33
F-富驛 2724
5.71
10
47.75
1
展成
3089
5.07
46
30.75
3
12.55
97
50.20
6
~~~~~~~~~~~~~
美磊
3068
47.55
3
~~~~~~~~~~~~~
5.06
10
30.70
45
12.50
224
50.00
13
63.80*
1
~~~~~~~~~~~~~
47.45
3
11.45
8
穩懋
3105
30.60
12
12.45
122
49.90
7
62.70#
1
39.20#
4
47.30
2
11.40
1
~~~~~~~~~~~~~
30.55
7
12.40
49
49.80
1
62.60
9
39.15
1
47.20
1
11.35
2
31.05
501
30.50
21
12.35
42
49.50
16
瓦城
2729
39.10
3
47.15
5
11.30#
194
31.00
663
30.45
4
12.30
33
49.40
2
~~~~~~~~~~~~~
39.00*
2
47.00
32
11.25
6
30.95
216
30.40
2
12.25
84
49.35
2
192.00
20
協禧
3071
46.90
32
11.20
18
30.90
251
30.35
10
12.20
75
49.30
6
191.00
6
~~~~~~~~~~~~~
46.85
5
11.15
6
30.85
359
30.30
14
12.15
82
49.25
1
189.50
2
6.72
22
46.80
2
11.10
4
30.80
609
30.25
4
12.10
47
49.20
7
189.00=
50
6.70#
17
46.60
23
11.00
2
30.75
131
30.20
10
12.05
120
49.10
11
188.50
20
6.67
6
46.50
4
10.95
3
30.70#
1168
30.15
11
12.00
61
49.05
1
188.00
31
6.66
1
46.20
16
10.90*
17
30.65
993
30.10
29
11.95
100
49.00
7
187.50
10
6.65
1
久大
3085
鴻碩
3092
30.60
850
30.05
1
唐榮
2035
48.95
4
187.00
27
6.64
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.55
428
30.00
10
~~~~~~~~~~~~~
48.90
10
186.50
5
6.63
1
5.70
2
9.33
1
30.50
284
29.90*
9
26.15*
6
48.85
13
186.00
3
6.62
2
5.68
10
9.28
2
30.45
419
29.80
18
26.10
14
48.80
11
滿心
2916
6.59
1
5.65#
32
9.27#
1
30.40
920
29.75
3
26.05#
26
48.70*
9
~~~~~~~~~~~~~
6.53
1
5.60
10
9.01
1
30.35
611
29.70
12
26.00
26
48.60
3
17.10#
10
6.50*
8
5.54
6
9.00
3
30.30
398
29.65
16
風青
2061
48.50
21
17.05
7
普格
3073
5.53
11
8.99
1
30.25
177
29.60
4
~~~~~~~~~~~~~
48.40
13
17.00*
65
~~~~~~~~~~~~~
5.52
31
8.96
29
30.20
713
信億
3126
25.00#
2
48.30
24
F-東凌 2924
9.49=
4
5.51
60
8.91*
24
30.15
102
~~~~~~~~~~~~~
24.95
4
48.20
16
~~~~~~~~~~~~~
僑威
3078
5.50
29
港建
3093
30.10
158
12.05
31
24.90*
4
48.15
5
59.80
15
~~~~~~~~~~~~~
5.42
20
~~~~~~~~~~~~~
30.05
32
12.00#
40
24.80
8
48.10
1
59.70
14
8.89#
20
5.41*
9
44.00*
1
30.00*
349
11.95
2
世鎧
2063
48.05
13
59.50=
20
8.86*
52
5.35
4
43.20
1
29.95
28
11.80
1
~~~~~~~~~~~~~
綠意
2596
59.40
8
8.85
38
華義
3086
42.75
3
29.90
156
11.70
3
22.90
2
~~~~~~~~~~~~~
泰偉
3064
8.83
4
~~~~~~~~~~~~~
42.70#
1
29.85
109
11.60
1
22.60
9
16.90#
1
~~~~~~~~~~~~~
8.80
35
11.80
6
42.00
2
29.80
79
11.55
7
22.55#
4
16.85
1
31.10#
7
8.79
25
11.75
18
41.50
2
29.75
4
11.50
13
資料日期 :2012/11/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.45
10
20.80
6
122.50#
255
16.45
10
31.70
2
62.00
32
4.70
20
14.50
5
11.40
2
璟德
3152
122.00
253
16.40
18
31.65
1
61.90
19
4.69
20
14.45
1
11.35
2
~~~~~~~~~~~~~
121.50
150
16.30
14
31.60
1
61.80
43
4.68
33
14.40
1
11.30*
16
79.40
1
121.00
168
16.25
13
31.50
7
61.70
41
4.67*
25
14.30
4
11.25
2
79.30#
15
120.50
57
16.20
13
31.40
1
61.60
39
4.61
5
14.20
1
11.20
2
79.20
1
120.00
84
16.10
4
31.20
6
61.50
109
4.60
23
14.15#
1
11.15
2
79.10
3
119.50
161
16.05
4
31.15
1
61.40
73
昱捷
3232
14.10
1
11.10
9
79.00
2
119.00
288
16.00
4
31.10
2
61.30#
172
~~~~~~~~~~~~~
14.00*
4
11.05
4
78.90
1
118.50
195
15.85
2
31.00
1
61.20
109
10.15
8
13.90
1
11.00
3
78.80
5
118.00
272
15.80
7
優群
3217
61.10
84
10.10
2
13.80
10
10.85
2
78.70*
2
117.50
77
15.75
1
~~~~~~~~~~~~~
61.00
57
10.05#
16
13.75
7
10.75
6
78.60
1
117.00*
172
15.70
3
11.55
5
60.90
10
9.91
8
13.70
5
10.70
10
78.50
12
116.50
180
志豐
3206
11.50#
24
60.80
10
9.90
2
鑫創
3259
10.65
21
78.30
3
116.00
197
~~~~~~~~~~~~~
11.40
43
60.70
31
9.88
5
~~~~~~~~~~~~~
10.60
10
78.20
4
115.50
6
14.20#
5
11.35
11
60.50
35
9.81*
2
12.60
1
昇銳
3128
78.10
8
安茂
3188
14.10
4
11.30
14
60.40
222
9.80
7
12.10#
1
~~~~~~~~~~~~~
78.00
5
~~~~~~~~~~~~~
14.05*
5
11.25*
1
60.30
26
9.68
6
12.05
1
8.09#
12
精確
3162
7.22*
2
13.95
3
11.20
2
60.20
5
光環
3234
12.00*
5
8.02
30
~~~~~~~~~~~~~
7.11
3
13.90
4
大學光 3218
60.10
19
~~~~~~~~~~~~~
11.90
5
8.01
5
10.50*
8
7.10
10
耀勝
3207
~~~~~~~~~~~~~
60.00
37
22.20
60
11.85
27
8.00
6
10.40#
4
7.09#
3
~~~~~~~~~~~~~
19.75
1
59.90
30
22.15
37
11.80
7
7.86
4
10.30
5
7.01
3
9.35=
4
19.65
14
59.80
10
22.10
38
威剛
3260
7.85
3
亞信
3169
7.00
44
9.30
5
19.60
21
59.70
12
22.05
15
~~~~~~~~~~~~~
7.63
1
~~~~~~~~~~~~~
6.99
5
順達
3211
19.55
2
59.60
14
22.00#
63
29.00
9
7.61
1
27.35#
8
6.98
9
~~~~~~~~~~~~~
19.50#
29
59.50
23
21.95
14
28.95#
72
7.52*
3
27.30
3
6.94
11
113.00#
144
19.45
18
59.40
2
21.90
17
28.90
30
弘塑
3131
27.25
1
6.93
5
112.50
186
19.40
29
59.30
9
21.85
12
28.85
28
~~~~~~~~~~~~~
27.20
5
6.92
2
112.00
173
19.35*
23
59.20
23
21.80
11
28.80
88
88.30*
6
27.15
3
6.91
4
111.50
49
19.30
12
59.10
21
21.75
1
28.75
30
88.10
4
27.10
9
和進
3191
111.00
341
19.25
2
59.00
23
21.70
2
28.70
3
87.80
4
27.00*
61
~~~~~~~~~~~~~
110.50
116
19.20
24
58.90
18
21.65*
11
28.65
4
87.70
1
26.95
4
7.64
1
110.00
43
19.15
15
58.80
57
21.60
15
28.60
96
87.60
19
26.90
11
7.60
2
109.50
40
19.10
29
58.70
18
21.55
4
28.55
29
87.50
23
26.85
9
7.58#
4
109.00
14
19.05
20
58.60
16
21.50
33
28.50
13
87.40
10
26.80
8
7.42*
1
108.50
25
19.00
20
58.50*
35
21.45
23
28.40*
38
87.30
29
26.75
4
7.41
5
108.00
33
倚強
3219
金麗科 3228
21.40
17
28.35
22
87.20#
59
26.70
18
樺晟
3202
107.50
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.30
1
28.30
2
87.10
43
26.50
4
~~~~~~~~~~~~~
107.00
139
3.22=
12
17.30
2
21.20
35
28.20
11
87.00
97
新洲
3171
6.95*
1
106.50
73
台嘉碩 3221
17.20#
4
21.10
10
28.15
26
86.90
13
~~~~~~~~~~~~~
6.89
1
106.00
91
~~~~~~~~~~~~~
17.15
2
21.05
38
28.10
72
86.80
15
13.65*
5
6.82
10
105.50*
94
8.63#
10
17.10
14
千如
3236
28.00
101
86.70
3
13.60
8
6.81
9
105.00
175
8.62
2
17.05
8
~~~~~~~~~~~~~
27.90
31
86.60
2
13.50#
5
6.75
33
104.50
191
8.61
1
17.00*
18
10.95
101
27.80
26
86.50
1
13.30
4
6.71#
7
104.00
228
8.58
2
16.90
1
10.90
8
27.75
2
86.40
1
13.05
1
6.69
10
103.50
2
8.57
2
16.85
7
10.85#
18
27.70
17
86.30
2
13.00
14
6.68
22
茂訊
3213
8.56*
9
16.80
1
10.80
26
27.65
3
86.20
13
12.95
4
6.67
18
~~~~~~~~~~~~~
三顧
3224
16.70
1
10.75*
5
欣銓
3264
86.10
41
12.90
9
佰研
3205
32.40*
1
~~~~~~~~~~~~~
錦明
3230
10.70
6
~~~~~~~~~~~~~
新揚科 3144
12.80
9
~~~~~~~~~~~~~
32.10
1
4.26
3
~~~~~~~~~~~~~
10.65
5
18.40
3
~~~~~~~~~~~~~
12.75
22
17.30*
7
32.05
1
4.11#
3
4.94
15
10.60
7
18.35
59
21.20#
64
12.70
4
16.70
5
32.00
3
4.09
1
4.84#
6
10.55
10
18.30#
202
21.10
70
基亞
3176
16.60
2
31.95
1
4.01*
1
4.80
8
10.50
4
18.25
88
21.00*
26
~~~~~~~~~~~~~
16.55#
11
31.90
5
原相
3227
4.72
10
海灣科 3252
18.20
31
20.90
21
123.00
11
16.50
6
31.80#
1
~~~~~~~~~~~~~
4.71
5
~~~~~~~~~~~~~
18.15*
50
資料日期 :2012/11/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.10
42
12.55
34
9.80
82
岱稜
3303
9.62
2
30.20
6
9.35
1
4.24
4
18.05
62
12.50=
86
9.75
47
~~~~~~~~~~~~~
9.61
11
30.10
41
9.30*
2
4.23
6
18.00
50
12.45
18
9.70
138
22.30
133
9.60
42
30.00*
85
尚立
3360
4.22
12
台星科 3265
12.40
58
9.66
5
22.25
68
9.59
2
29.95
1
~~~~~~~~~~~~~
4.21#
62
~~~~~~~~~~~~~
微端
3285
遠翔科 3291
22.20
261
9.58
18
29.90
1
7.79
1
4.20
34
29.95
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.15
179
尼克森 3317
29.80
18
7.77
1
4.19
35
29.90
63
17.00
27
30.10#
1
22.10
95
~~~~~~~~~~~~~
29.75
26
7.76#
6
4.18*
40
29.85#
76
16.95
15
30.05
11
22.05
177
11.70
18
29.70
24
7.75*
18
4.17
47
29.80
70
16.90
33
30.00
3
22.00
540
11.65#
8
29.60
34
7.74
12
4.16
13
29.75
74
16.85
5
29.95*
10
21.95
173
11.60
6
29.55
12
7.66
10
4.15
107
29.70
39
16.80
33
29.90
31
21.90
204
11.55*
18
29.50
35
7.65
5
4.14
5
29.65
1
16.75
27
29.80
59
21.85#
502
11.50
17
29.45
2
7.61
2
4.13
6
29.60*
41
16.70
20
29.70
10
21.80
626
11.45
1
29.40
2
7.53
3
4.12
29
29.55
11
16.65#
21
29.65
5
21.75
319
11.40
25
29.30
11
先進光 3362
4.11
6
29.50
40
16.60
10
29.60
2
21.70
359
建舜電 3322
29.15
2
~~~~~~~~~~~~~
4.10
8
29.45
17
16.55
6
鈊象
3293
21.65
184
~~~~~~~~~~~~~
29.05
1
38.00#
15
4.07
7
29.40
10
16.50
17
~~~~~~~~~~~~~
21.60
143
7.90
5
29.00
10
37.90
2
4.06
10
29.35
25
16.45
8
105.50
1
21.55
207
7.86
3
旭品
3325
37.80
2
熱映
3373
29.30
68
16.40
26
105.00
23
21.50
651
7.85
4
~~~~~~~~~~~~~
37.75
2
~~~~~~~~~~~~~
29.25
1
16.35
29
104.50=
67
21.45
340
7.80*
38
16.20
416
37.65
2
60.70#
384
29.20
2
16.30
71
104.00
20
21.40
416
7.76
1
16.15
23
37.60
1
60.60
31
29.15
46
16.25*
38
103.50
5
21.35
82
7.75
44
16.10#
46
37.45
2
60.50
44
29.10
6
廣寰科 3287
103.00
20
21.30*
504
7.73#
4
16.05
34
37.40
1
60.40
12
昇陽開 3266
~~~~~~~~~~~~~
102.50
8
21.25
75
7.72
19
16.00
10
37.30*
1
60.30
2
~~~~~~~~~~~~~
7.66
1
102.00
24
21.20
98
7.71
5
15.90
9
37.20
1
60.20
1
20.50#
3
7.54#
3
101.50
29
21.15
56
加百裕 3323
15.80
2
37.00
3
60.10
3
20.30*
26
7.52*
14
101.00
48
21.10
83
~~~~~~~~~~~~~
15.75
12
36.90
10
60.00
5
20.25
13
7.50
1
英濟
3294
21.05
65
20.00
5
15.70
1
36.70
1
59.90
13
20.20
3
點晶
3288
~~~~~~~~~~~~~
鼎天
3306
19.90
4
15.60
27
36.50
6
59.80
15
20.15
7
~~~~~~~~~~~~~
11.10#
16
~~~~~~~~~~~~~
19.80
11
15.45
23
36.40
10
59.60
18
20.00
1
16.15
3
11.05
4
20.20
5
19.75
12
15.40
19
36.35
5
59.50
36
19.95
1
16.10
6
11.00
50
20.00
12
19.70
20
15.35
10
36.30
1
59.40
28
19.90
10
16.00
10
10.95
14
19.90
10
19.65
31
15.20
1
36.20
2
59.30
8
19.85
20
15.95
5
10.90
25
19.85
1
19.60#
42
15.15
4
36.10
2
59.20
11
海德威 3268
15.90
6
10.85
26
19.80#
8
19.55
16
15.10*
10
36.00
7
59.10
29
~~~~~~~~~~~~~
15.80*
5
10.80
47
19.75
2
19.50*
85
15.05
2
35.50
5
59.00
38
6.60
7
15.75#
5
10.75*
32
19.70
11
19.45
44
幸康
3332
35.30
3
58.90
12
6.45
1
15.70
4
10.70
3
19.60
1
19.40
20
~~~~~~~~~~~~~
35.20
1
58.80
30
6.40
4
15.65
5
杭特
3297
19.50
2
19.35
20
41.80=
1
35.15
4
58.70
15
6.38#
11
14.65
15
~~~~~~~~~~~~~
19.40*
8
19.30
29
泰谷
3339
上詮
3363
58.60
40
6.36*
2
東浦
3290
18.05
1
19.35
6
雙鴻
3324
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.50
12
宇環
3276
~~~~~~~~~~~~~
18.00
2
佳穎
3310
~~~~~~~~~~~~~
11.85
16
23.60
6
58.40
5
~~~~~~~~~~~~~
10.10#
100
17.85#
2
~~~~~~~~~~~~~
30.80
58
11.80#
22
23.55
17
58.30
5
11.30*
3
9.98
27
17.80*
2
16.80*
1
30.75
6
11.75
45
23.50
62
58.20
12
11.05
9
9.97*
21
帛漢
3299
15.85#
42
30.70#
68
11.70
30
23.45
23
58.00
13
11.00
26
9.90
3
~~~~~~~~~~~~~
斐成
3313
30.65
42
11.65
10
23.40
2
57.90
13
10.95#
31
9.89
1
26.75
1
~~~~~~~~~~~~~
30.60
58
11.60
18
23.30
2
57.80
10
10.90
30
9.88
5
26.70
1
9.80*
6
30.55
81
11.55
6
23.25#
8
57.50
15
10.80
22
9.87
15
26.65#
12
9.75
3
30.50
56
11.50
7
23.20*
17
57.40
12
10.70
10
9.86
17
26.60
2
9.71
1
30.45
118
11.40*
32
23.15
6
57.30
21
太普高 3284
9.85
16
26.55
4
9.70
4
30.40
128
11.35
36
23.10
9
57.20
9
~~~~~~~~~~~~~
9.83
6
26.30*
4
9.69#
24
30.35
32
律勝
3354
23.00
5
57.10
10
12.65
16
9.82
12
26.10
9
9.67
1
30.30
40
~~~~~~~~~~~~~
典範
3372
57.00
26
12.60
32
9.81
9
26.05
1
9.65
1
30.25
6
9.41#
1
~~~~~~~~~~~~~
56.80
60
資料日期 :2012/11/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
56.70
18
58.30
9
長天
3431
~~~~~~~~~~~~~
8.55
38
40.15
47
41.50#
32
9.06
1
56.60
8
58.20
2
~~~~~~~~~~~~~
9.45
23
由田
3455
40.10
81
41.35
6
9.05
3
56.50*
36
旭軟
3390
8.86
5
9.44
36
~~~~~~~~~~~~~
40.05
93
41.30
2
9.02
1
56.40
1
~~~~~~~~~~~~~
8.85#
5
9.43
8
14.80
1
40.00
111
41.25
3
9.01*
1
56.20
3
40.15
10
8.83
8
9.42
2
14.70#
25
39.85
7
41.20
32
位速
3508
56.10
3
40.10
73
8.80*
2
9.41
38
14.65
16
39.80
72
41.15
5
~~~~~~~~~~~~~
56.00
28
40.05
57
類比科 3438
9.40
97
14.60
18
39.65
9
41.00
12
55.60
35
55.80
5
40.00
111
~~~~~~~~~~~~~
9.39
38
14.55
3
力致
3483
40.95*
6
55.50
113
55.70
12
39.95
43
28.95
1
9.38
30
14.50
4
~~~~~~~~~~~~~
40.85
2
55.40
109
55.60
20
39.90
58
28.90
5
9.37
11
14.45
9
28.15=
50
40.80
9
55.30
31
彬台
3379
39.85
68
28.85
10
9.36
21
14.40
8
28.10
15
40.75
4
55.20#
239
~~~~~~~~~~~~~
39.80
225
28.80
2
9.35
13
14.35
6
28.05
5
40.70
3
55.10
168
44.35
20
39.75
134
28.75#
11
9.34
1
14.30
10
28.00
44
40.65
1
55.00
122
44.25
3
39.70
95
28.70
6
9.33#
52
14.25
1
27.95
3
40.60
15
54.90
84
44.20
1
39.65
104
28.60
2
9.32
25
14.20
8
27.90
4
40.55
4
54.80
95
44.15
6
39.60#
193
28.50
1
9.31
15
14.15*
38
27.85
2
40.50
55
54.70
129
44.10
9
39.55
50
28.40*
11
9.30
58
14.10
7
27.80
25
40.45
1
54.60
37
44.00
32
39.50
48
28.30
1
9.29
14
14.05
20
27.75
6
40.40
5
54.50
27
43.95
11
39.45
10
聯一光 3441
9.25
28
14.00
13
27.70
8
40.35
2
54.30
10
43.90
14
39.40
20
~~~~~~~~~~~~~
9.19
40
13.95
11
27.65
1
陽程
3498
54.20
32
43.85
3
39.35
10
37.80
7
9.18
19
13.90
5
27.60
5
~~~~~~~~~~~~~
54.10
19
43.80#
15
39.30*
122
37.75*
16
9.17
14
13.85
25
27.50
28
25.05#
39
54.00
130
43.75
2
39.25
9
37.70
7
9.16
34
13.80
9
崧騰
3484
25.00
16
53.90
89
43.70
68
39.20
15
37.65
2
9.15
39
祥業
3465
~~~~~~~~~~~~~
24.95
10
53.80
77
43.60
4
39.15
22
37.60
17
9.14
29
~~~~~~~~~~~~~
16.10*
9
24.90
17
53.70
23
43.55
30
39.10
23
37.55
4
9.13
10
5.83*
123
16.00#
39
24.85
1
53.60
142
43.50
23
39.05
16
37.50#
17
9.12
19
5.82
6
筌寶
3489
24.80
29
53.50
50
43.45
5
漢科
3402
37.45
27
9.11
20
5.81#
12
~~~~~~~~~~~~~
24.75
3
53.30
209
43.30*
39
~~~~~~~~~~~~~
37.40
14
9.10
15
5.70
7
13.30
13
24.70
97
53.20
67
43.10
3
12.35*
1
37.35
10
9.09
21
致振
3466
13.25
13
24.65
21
53.10
36
43.05
1
12.30
5
37.30
1
9.01
3
~~~~~~~~~~~~~
13.20
152
24.60
22
53.00*
202
43.00
9
12.25
7
37.25
10
9.00
6
18.85#
1
13.15
241
24.55
14
52.90
29
42.95
1
12.20
25
37.20
17
8.99
21
18.55*
2
13.10#
162
24.50
28
52.80
12
42.80
1
12.10#
33
37.15
11
8.98
10
18.50
7
13.05
97
24.45
10
52.70
17
42.70
1
12.05
43
37.10
9
8.97
20
18.45
16
13.00
432
24.40
21
52.50
18
42.60
9
12.00
56
37.05
5
8.96
3
18.40
14
12.95
186
24.35
9
52.40
34
42.55
2
融程電 3416
37.00
28
8.94
11
18.35
7
12.90*
196
24.30
29
52.20
6
42.50
6
~~~~~~~~~~~~~
36.95
15
8.92
3
安勤
3479
12.85
61
24.25
5
52.00
74
42.40
7
42.10*
2
36.90
17
8.90*
61
~~~~~~~~~~~~~
12.80
90
24.20
44
51.90
3
42.30
3
41.85
2
36.85
5
8.89
18
40.90*
111
12.75
8
24.10
7
51.80
32
42.25
8
41.75
2
36.80
10
8.88
6
40.85
24
12.70
1
24.05
1
51.70
14
42.20
10
41.65#
12
36.75
28
8.87
3
40.80
18
單井
3490
24.00
25
51.60
69
42.10
13
41.20
1
36.70
58
8.86
28
40.75
53
~~~~~~~~~~~~~
23.85
28
51.50
64
42.00
1
41.00
1
利機
3444
8.83
1
40.70
82
16.20=
9
23.80
15
51.40
40
崇越電 3388
40.90
1
~~~~~~~~~~~~~
8.82
1
40.65#
153
16.00
5
23.70
5
51.30
24
~~~~~~~~~~~~~
光燿科 3428
14.00#
16
8.80
24
40.60
194
15.80
8
23.60*
10
51.20
73
59.30
2
~~~~~~~~~~~~~
13.95
4
8.78
4
40.55
51
昇達科 3491
環天科 3499
51.10
32
59.20
1
22.75#
2
13.90
11
8.75
7
40.50
122
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.00
11
58.90#
2
22.60
2
13.80
25
8.70
24
40.45
50
41.80
1
9.24#
7
50.90
23
58.80*
11
22.35
2
13.75
5
8.69
53
40.40
150
41.75
2
9.23
1
50.80
21
58.70
7
22.30*
20
13.65
3
8.66
1
40.35
9
41.70
3
9.22
1
50.60
37
58.60
2
22.25
4
13.55
11
8.63
4
40.30
39
41.65
6
9.21
2
50.50
46
58.50
3
22.20
14
13.50*
3
8.62
19
40.25
74
41.60
10
9.11
4
矽瑪
3511
58.40
5
22.15
1
益通
3452
8.61
2
40.20
26
41.55
2
9.10
1
~~~~~~~~~~~~~
資料日期 :2012/11/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.40=
6
21.30
7
107.00
45
23.50
2
兆利
3548
67.70*
15
49.40
3
8.15
5
18.35
6
21.20
7
106.50
6
23.45
8
~~~~~~~~~~~~~
67.60
3
49.35
37
8.10=
20
18.10
2
21.10
1
安馳
3528
23.40
1
27.50
2
67.50
26
49.30
29
大塚
3570
18.00
2
21.05
11
~~~~~~~~~~~~~
23.35
1
27.45
8
67.40
8
49.25
4
~~~~~~~~~~~~~
17.95
1
21.00
14
26.90*
8
23.30*
5
27.40
16
力積
3553
49.10#
52
38.35#
1
17.90
7
20.80
1
26.80
5
23.20
3
27.35
11
~~~~~~~~~~~~~
49.05*
69
38.00
1
能緹
3512
20.70#
2
26.70
9
23.10
3
27.30#
31
12.85#
19
49.00
93
37.95
1
~~~~~~~~~~~~~
20.65
4
26.65
3
23.00
2
27.25
4
12.80
2
48.95
2
37.60
1
8.30#
1
20.60
10
26.60
12
22.90#
4
27.20
27
12.75
3
48.90
1
37.50
2
8.20
1
宏森
3522
26.55
14
22.80
3
27.15
21
12.70
7
48.85
25
37.05
1
8.17
2
~~~~~~~~~~~~~
26.50
22
22.70
2
27.10*
50
12.65
27
48.80
17
37.00*
1
8.10
3
11.85
9
26.45
2
曜越
3540
27.05
2
12.60
30
48.70
20
泓格
3577
8.00
2
11.80*
47
26.20#
10
~~~~~~~~~~~~~
27.00
30
12.55
16
48.60
11
~~~~~~~~~~~~~
7.94
1
11.75
17
力旺
3529
14.10
6
26.95
2
12.50*
45
48.55
2
22.80
7
7.89*
7
11.70#
18
~~~~~~~~~~~~~
14.05#
1
26.90
2
12.45
15
48.50
64
22.75
4
7.88
1
11.65
16
57.50
10
14.00
21
26.85
7
12.40
31
48.40
12
22.70
9
亞帝歐 3516
11.60
18
57.20
14
13.80*
9
26.80
20
12.35
2
48.35
7
22.65#
9
~~~~~~~~~~~~~
11.55
18
57.00#
44
13.70
2
26.75
6
12.30
28
48.30
11
22.60
9
9.30*
3
11.50
11
56.90
31
西柏
3541
26.70
12
12.20
19
48.20
19
22.55
6
9.26
1
11.45
2
56.80
33
~~~~~~~~~~~~~
26.65
6
12.15
2
48.10
15
22.50
5
9.21
8
11.40
33
56.70
21
27.50*
11
26.60
1
12.10
8
48.05
1
22.45
2
9.20#
4
迎輝
3523
56.60
22
27.45
1
26.55
1
12.05
5
48.00
37
22.40
2
9.16
1
~~~~~~~~~~~~~
56.50
5
27.40
5
26.50
4
擎泰
3555
47.95
2
22.35*
22
9.15
10
26.60
2
56.40
3
27.30#
8
26.45
1
~~~~~~~~~~~~~
47.65
3
22.30
27
9.13
10
26.45
1
56.20
10
27.25
3
26.40
16
27.10
277
47.60
1
友威科 3580
振維
3520
26.40=
11
56.10
4
27.20
19
26.35
8
27.05
39
47.50
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.35
5
56.00
4
27.15
11
26.30
35
27.00
148
頂晶科 3562
8.80#
3
11.00*
2
26.30
13
55.80
5
宇峻
3546
26.20
12
26.95
12
~~~~~~~~~~~~~
8.79
3
10.95
5
26.25
1
55.70
5
~~~~~~~~~~~~~
世禾
3551
26.90
61
9.50#
4
8.65
1
10.90
15
26.20
14
55.60
14
48.95#
57
~~~~~~~~~~~~~
26.85
44
9.49
2
8.61
1
10.80
10
26.15
4
55.50*
76
48.00
26
33.80
1
26.80#
86
9.48
1
8.60*
7
10.75#
2
26.10
1
55.40
18
47.95
22
33.75
2
26.75
20
8.85*
6
8.59
2
鴻翊
3521
26.00
20
55.30
7
47.90
17
33.70
2
26.70
26
牧德
3563
8.58
2
~~~~~~~~~~~~~
凡甲
3526
55.20
2
47.85
2
33.55
1
26.65
19
~~~~~~~~~~~~~
8.56
1
22.85*
47
~~~~~~~~~~~~~
55.10
7
47.80
36
33.50#
19
26.60
3
37.05
1
8.55
2
22.80
1
31.55#
8
55.00
38
47.75
14
33.40
5
26.55
7
37.00#
24
8.52
1
22.50
4
31.50*
22
54.90
7
47.70
5
33.35
1
26.35
17
36.80
13
凌耀
3582
22.40
1
31.40
66
54.80
5
47.60
5
33.30
4
26.30
14
36.75
33
~~~~~~~~~~~~~
22.35
2
31.35
2
54.70
10
47.50
10
33.25*
3
26.25
7
36.70
6
190.00
79
22.25
11
31.30
1
54.60
25
47.45
1
33.20
24
26.20
23
36.65
3
189.50
54
22.20
17
31.25
5
先益
3531
47.40
10
同致
3552
26.15
15
36.30
8
189.00
79
22.15
11
31.20
12
~~~~~~~~~~~~~
47.35
1
~~~~~~~~~~~~~
26.00
45
36.25
5
188.50#
220
22.10
18
31.10
7
21.45
9
47.30*
2
68.90
24
25.90
13
36.20
1
188.00
133
22.00
1
31.05
1
21.30#
2
47.10
8
68.80#
58
25.80
20
36.10
5
187.50
86
21.95
4
聚積
3527
21.10
1
47.05
6
68.70
61
25.70
5
36.00
32
187.00
200
21.90
1
~~~~~~~~~~~~~
21.05
1
47.00
7
68.60
49
25.60
69
35.95
4
186.50
68
21.85
15
111.00
26
21.00*
64
46.95
1
68.50
46
25.50
4
35.90
5
186.00
59
21.65
4
110.50
45
20.95
5
46.90
6
68.40
18
25.40
13
35.85
2
185.50
14
21.60
5
110.00#
72
20.90
6
46.80
2
68.30
7
25.30
35
35.70
48
185.00
26
21.55
3
109.50
53
20.85
4
46.75
2
68.20
19
25.25*
834
35.65
1
184.50
31
21.50
6
109.00
42
20.80
7
46.65
14
68.10
10
禾瑞亞 3556
35.60
12
184.00
38
21.45
3
108.50*
11
20.75
7
46.60
28
68.00
13
~~~~~~~~~~~~~
35.20*
43
183.50
42
21.40
1
108.00
39
堡達
3537
46.55
9
67.90
12
49.60
10
逸昌
3567
183.00
59
21.35
1
107.50
9
~~~~~~~~~~~~~
46.05
14
67.80
8
49.50
30
~~~~~~~~~~~~~
182.50
19
資料日期 :2012/11/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 182.00
20
40.80*
31
8.87
5
41.65
1
41.60
32
22.90
2
510.00
39
18.60
1
181.50*
34
40.60
6
8.85
1
41.60
6
41.55
13
22.85
6
509.00
10
18.55
1
181.00
33
40.50
20
8.84
5
41.50
1
41.50
54
22.80
10
508.00
3
18.50
20
180.50
12
40.40
1
8.83
2
41.45
1
41.45
39
22.75
3
507.00
2
18.45
1
180.00
28
40.35
2
8.82
1
41.40
2
41.40
20
22.65
3
506.00
4
18.40
8
179.50
18
40.30
5
8.80#
26
41.20
7
41.30
13
22.60
22
505.00
6
18.35
4
閎康
3587
40.20
36
8.79
2
41.10
1
41.20
15
22.55
4
504.00
4
18.30
8
~~~~~~~~~~~~~
40.10
37
8.78
2
41.05#
5
41.15
1
22.50
13
503.00
5
18.25
15
43.30
157
40.05
3
8.77
3
41.00
2
41.10*
186
22.45#
6
502.00
6
18.20#
8
43.20
30
東林
3609
8.70
2
40.95
1
41.05
10
22.40
22
501.00
16
18.10
2
43.10
2
~~~~~~~~~~~~~
8.69
2
40.90
4
41.00
67
22.35
4
500.00
29
18.05
2
43.05
3
15.05=
1
8.66
12
40.85
4
40.90
4
22.30
36
499.50
1
家登
3680
43.00
84
鼎翰
3611
8.65*
2
40.70
2
40.80
11
22.25
12
499.00
22
~~~~~~~~~~~~~
42.95
11
~~~~~~~~~~~~~
8.64
3
40.55
1
40.75
3
22.20
48
498.00
23
61.50#
47
42.90
46
85.50
1
8.60
17
40.50
13
40.70
17
22.15
17
497.50
3
61.40
13
42.85#
75
85.30
3
8.52
5
40.45
2
40.65
1
22.10
22
497.00
7
61.30
57
42.80
80
85.20
5
光頡
3624
40.40
1
40.60
1
22.05
6
496.00
11
61.20
58
42.75
3
85.10
6
~~~~~~~~~~~~~
40.35
1
40.55
5
22.00
22
492.50
3
61.10
21
42.70
36
85.00=
13
22.85
9
40.30
1
40.50
33
21.95
33
492.00
2
61.00
142
42.65
24
84.90
1
22.80#
63
40.25
1
40.45
2
駿熠電 3642
490.00*
8
60.90
39
42.60
16
84.80
3
22.75
34
40.20
7
40.40
2
~~~~~~~~~~~~~
樂陞
3662
60.80
34
42.55
7
84.60
1
22.70
34
40.10
1
40.20
20
17.05
6
~~~~~~~~~~~~~
60.70
17
42.50
131
84.50
2
22.65
23
40.05
1
40.15
1
17.00*
36
61.40*
129
60.60
4
42.45
12
84.40
2
22.60
41
40.00
1
40.10
17
16.95
13
61.30
7
60.50
15
42.40
61
84.30
2
22.55
3
39.95
1
40.05
29
16.90#
29
61.00
19
60.40
18
42.35
1
84.00
1
22.45
3
39.90
1
40.00
65
16.85
8
60.90
7
60.30
5
42.30
50
安可
3615
22.40
6
39.85
1
39.90
24
16.80
26
60.80
5
60.20
3
42.25
7
~~~~~~~~~~~~~
22.35
11
39.80
6
39.80
1
16.75
8
60.60
4
60.10
16
42.20
42
51.00
10
22.30
4
39.70
3
39.75
4
16.70
34
60.50
7
60.00
23
42.15
19
50.90
42
22.25
7
39.60
1
39.70
11
16.65
46
60.40
1
59.90
3
42.10
37
50.80#
115
22.20
19
39.55*
10
39.65
2
16.60
23
60.30
2
59.80
7
42.05
3
50.70
22
22.15
14
39.30
3
39.50
34
16.55
12
60.20
7
59.70
2
42.00
116
50.60
14
22.10*
11
卓韋
3629
39.30
22
艾恩特 3646
60.10
16
59.60
15
41.95
3
50.50
41
22.05
6
~~~~~~~~~~~~~
39.15
10
~~~~~~~~~~~~~
60.00
36
59.50
2
41.90
29
50.40
40
22.00
19
10.10
2
39.10
17
34.00*
1
59.90
5
59.30*
18
41.85
9
50.30
29
21.95
4
10.00
2
39.05
3
33.50
4
59.80
10
59.10
12
41.80
27
50.20
57
21.90
10
9.99
3
39.00
15
33.30
1
59.70
14
59.00
12
41.75
4
50.10
15
21.85
44
9.95
1
38.95
6
33.25#
12
59.60
33
政翔
3685
41.70
8
50.00
21
21.80
10
9.90
1
38.90
3
33.20
3
59.50
34
~~~~~~~~~~~~~
41.65
6
49.95
6
西勝
3625
9.85
1
38.80
1
33.10
1
59.40
15
17.20#
10
41.60
16
49.90
26
~~~~~~~~~~~~~
9.82
1
38.70
5
33.00
11
59.30
11
17.15
1
41.50
30
49.85
1
10.90*
63
9.81
2
38.65
19
精聯
3652
59.20
4
17.05*
16
41.45
32
49.80*
42
10.80
1
9.80=
13
38.60
12
~~~~~~~~~~~~~
59.10
6
17.00
4
41.40
12
49.75
6
10.70#
23
新鉅科 3630
38.50
31
16.10
1
59.00
9
16.95
7
41.35
2
49.70
28
10.55
5
~~~~~~~~~~~~~
晟楠
3631
15.90#
1
58.80#
5
16.90
13
41.30
36
49.60
14
10.50
19
42.10
47
~~~~~~~~~~~~~
15.65
6
F-安瑞 3664
16.85
9
41.25
12
49.50
39
10.45
9
42.00
98
24.15#
1
15.60*
1
~~~~~~~~~~~~~
16.80
5
41.20
6
49.40
21
10.40
17
41.95
13
23.60
4
漢微科 3658
11.90*
3
16.70
6
41.15
5
49.30
36
10.35
15
41.90
16
23.50*
14
~~~~~~~~~~~~~
11.80#
2
歐買尬 3687
41.10
1
49.20
1
10.30
16
41.85
5
研勤
3632
515.00#
151
11.50
2
~~~~~~~~~~~~~
41.00
62
富晶通 3623
盈正
3628
41.80
4
~~~~~~~~~~~~~
514.00
12
德微
3675
98.70#
291
40.95
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.75
42
23.50*
2
513.00
9
~~~~~~~~~~~~~
98.60
64
40.90
14
8.90
2
41.75
1
41.70#
46
23.30
2
512.00
12
18.70*
22
98.50
107
40.85
14
8.88
3
41.70
1
41.65
184
22.95
2
511.00
4
18.65
5
98.40
37
資料日期 :2012/11/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
98.30
12
61.10
18
29.15
4
28.50*
14
31.20#
74
41.35
20
~~~~~~~~~~~~~
28.60
13
98.20
43
碩禾
3691
29.10
1
28.45
2
31.15
44
41.30
5
85.10#
47
28.50
44
98.10
21
~~~~~~~~~~~~~
29.05
15
28.40
3
31.10
19
41.15
1
84.90*
1
28.45
13
98.00
86
209.00
4
29.00
5
28.25
5
31.05
2
41.10
2
84.80
11
28.40
67
97.90
7
208.50
4
28.95
2
28.20
7
31.00
35
41.05
9
84.70
9
28.30
43
97.80
21
208.00
34
28.90
20
28.15
11
30.90
53
41.00
38
84.60
10
28.25
25
97.70
16
207.50
4
28.85
1
28.10
12
30.85
44
40.95
2
84.50
1
28.20
24
97.60
16
207.00
16
28.80
16
28.05
3
30.80
40
40.90
42
84.40
5
28.10
30
97.50
44
206.50
27
28.75
4
加捷
4109
30.50
27
40.85
4
84.30
1
28.00
73
97.40
14
206.00#
47
28.70
1
~~~~~~~~~~~~~
30.40
14
40.80
3
84.20
6
27.90
3
97.30
7
205.50
12
28.55
44
16.25
3
30.30
45
40.60*
61
84.10
6
27.80
3
97.20
3
205.00
61
28.50
48
16.20
33
30.20
27
40.50
19
84.00
8
聯合
4129
97.10
3
204.50
21
28.45
12
16.15
5
30.15
13
40.45
39
83.90
1
~~~~~~~~~~~~~
97.00
96
204.00
32
28.40
58
16.10*
27
30.10
57
40.40
10
83.80
2
35.30
1
96.80
12
203.50
9
28.35
3
16.05
11
30.05
4
40.35
2
83.70
2
35.25
4
96.70
6
203.00
10
東洋
4105
16.00#
33
30.00
47
40.25
4
83.60
5
35.20
15
96.50
28
202.50
5
~~~~~~~~~~~~~
15.95
55
29.95
4
40.20
6
83.50
18
35.15
8
96.10*
124
202.00
16
91.60
14
15.90
11
29.90
23
40.15
2
天良
4127
35.10
13
96.00
39
201.50
7
91.50
62
15.85
13
29.85*
5
優盛
4121
~~~~~~~~~~~~~
35.05
1
95.80
21
201.00
3
91.40
30
15.80
6
29.80
2
~~~~~~~~~~~~~
19.80
7
35.00*
36
95.50
27
200.50
9
91.30
46
濟生
4111
29.75
4
12.55
8
19.70
37
34.95#
13
95.30
85
200.00
58
91.20
82
~~~~~~~~~~~~~
29.70
20
12.50
44
19.65#
45
34.90
9
95.20
79
199.50
11
91.10#
224
25.40#
30
29.65
6
12.45
32
19.60*
103
34.80
8
95.00
55
199.00
9
91.00*
25
25.35
3
29.60
16
12.40
28
19.55
26
34.75
1
湧德
3689
198.50
2
90.90
8
25.30
53
29.55
8
12.35=
113
19.50
45
34.70
34
~~~~~~~~~~~~~
198.00
3
90.80
16
25.25
65
29.50
25
12.30
69
19.45
8
34.65
14
64.30
14
197.50
2
90.70
50
25.20
78
29.45
13
12.25
39
19.40
77
34.60
7
64.20
18
197.00*
34
90.60
45
25.15
27
29.40
10
12.20
72
19.35
19
34.50
49
64.10
27
196.00
25
90.50
81
25.10*
59
29.30
7
12.15
10
19.30
63
34.45
5
64.00
123
195.50
16
90.40
7
25.00
14
29.25
8
12.10
25
19.25
36
34.40
1
63.90
121
195.00
20
90.30
27
24.95
3
29.20
30
12.05
29
19.20
44
34.30
4
63.80
113
194.50
5
90.20
37
24.90
15
29.15
10
12.00
58
19.15
58
34.20
17
63.70
119
194.00
14
90.10
60
24.85
8
29.10
10
11.95
23
19.10
53
34.00
23
63.60
61
193.50
5
90.00
117
24.80
31
29.05
14
11.90
5
19.05
13
33.95
12
63.50
152
193.00
7
89.90
44
聯上
4113
29.00
46
11.85
8
19.00
49
33.80
12
63.40#
59
192.50
10
89.80
25
~~~~~~~~~~~~~
28.90
5
晟德
4123
18.95
27
健亞
4130
63.30
36
192.00
6
89.70
45
18.95
1
28.85
4
~~~~~~~~~~~~~
18.90
70
~~~~~~~~~~~~~
63.20
4
永日
4102
89.60
31
18.90#
61
28.80
14
31.90
6
18.85
11
31.30
66
63.00
22
~~~~~~~~~~~~~
89.50
61
18.85
49
友華
4120
31.85#
13
18.80
122
31.25
48
62.90
18
30.35
1
89.40
6
18.80
32
~~~~~~~~~~~~~
31.80
37
18.75
33
31.20#
84
62.80
7
30.00
1
89.30
104
18.75
46
42.05
1
31.75
3
18.70
51
31.15
30
62.50
32
29.90#
30
89.20
60
18.70
101
42.00
35
31.70
25
18.60
50
31.10
74
62.40
35
29.80*
2
89.10
48
18.65
134
41.95
3
31.65*
7
中天
4128
31.05
25
62.30
6
29.75
5
89.00
26
18.60
145
41.90
15
31.60
20
~~~~~~~~~~~~~
31.00
89
62.20
10
29.70
11
邦特
4107
18.55
40
41.85
8
31.55
4
29.20#
20
30.95
11
62.10
14
29.60
1
~~~~~~~~~~~~~
18.50*
73
41.80
3
31.50
13
29.15
31
30.90
43
62.00
43
29.55
16
29.10
2
18.45
6
41.75
13
31.45
1
29.10
62
30.85
10
61.90*
38
29.50
38
29.00#
56
18.40
56
41.70#
29
31.35
2
29.05
40
30.80
30
61.80
3
29.45
7
28.95
24
18.35
7
41.65
15
31.30
46
29.00*
204
30.75
21
61.70
5
29.40
40
28.90
13
18.30
17
41.60
37
31.25
2
28.95
26
30.70
67
61.60
9
29.35
2
28.80
13
健喬
4114
41.55
38
31.20
9
28.90
121
30.65
14
61.50
17
29.30
10
28.75
15
~~~~~~~~~~~~~
41.50
77
31.15
21
28.85
46
30.60
78
61.40
43
29.25
12
28.70
9
31.30
17
41.45
15
31.10
13
28.80
91
30.55
3
61.30
10
29.20
24
28.60
1
31.25
10
41.40
50
太醫
4126
28.70
22
30.50*
58
資料日期 :2012/11/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
30.45
12
82.30
1
45.40
10
12.85*
161
6.49
1
8.70
1
16.65
26
25.10
45
30.40
48
82.20
1
45.35
1
12.80
112
6.48
2
8.65
1
16.60=
50
25.05
14
30.35
14
82.00
1
45.30
10
12.75
233
6.46#
6
8.61#
5
16.55
12
25.00
33
30.30
39
F-馬光 4139
45.20
18
12.70
39
6.36
3
8.60
3
高鋒
4510
24.95
4
30.25
13
~~~~~~~~~~~~~
45.15
2
信立
4303
6.32
7
8.59
1
~~~~~~~~~~~~~
24.90
3
30.20
36
91.90
1
45.10
12
~~~~~~~~~~~~~
6.31
10
8.58
1
8.73
22
24.80
2
30.15
38
90.90#
1
45.00
57
7.20
9
6.30
5
8.57
2
8.72
5
方土霖 4527
30.10
48
90.80*
1
44.95
3
7.19
10
三圓
4416
8.56
150
8.71
1
~~~~~~~~~~~~~
30.05
35
F-康樂 4154
44.90
17
7.10
6
~~~~~~~~~~~~~
光明
4420
8.70
13
17.15#
5
30.00
85
~~~~~~~~~~~~~
44.85
9
7.00#
42
114.00*
4
~~~~~~~~~~~~~
8.69
4
17.10
1
29.95
10
31.95
3
44.80
13
6.99
8
113.00
3
17.95=
15
8.68#
16
17.00*
5
29.90
25
31.90
11
44.70
22
6.98
1
112.50
6
17.90
1
8.67
2
江興鍛 4528
29.85
62
31.85
1
44.65
2
6.97
2
112.00#
24
聚紡
4429
8.66
7
~~~~~~~~~~~~~
29.80
63
31.80
3
44.60
29
6.94
2
111.50
2
~~~~~~~~~~~~~
8.65*
19
18.80
1
29.75
21
31.75
2
44.50
22
6.88
2
111.00
4
29.50*
4
福裕
4513
18.70
3
29.70
27
31.70
7
44.30
8
6.87
5
110.50
4
29.00
1
~~~~~~~~~~~~~
18.60#
4
29.65
17
31.65
1
44.25
1
6.80*
7
110.00
4
28.75
1
9.18#
10
18.55
28
晶宇
4131
31.60
8
44.20
21
勝昱
4304
109.00
2
28.70#
8
9.16
1
18.50
12
~~~~~~~~~~~~~
31.50
5
44.15
9
~~~~~~~~~~~~~
108.50
2
28.50
4
9.14
2
18.45
3
16.50
9
31.45
8
44.10
4
6.06#
5
108.00
1
28.40
1
9.12
3
18.40
14
16.45
9
31.40
7
44.00
16
6.02
2
106.50
6
28.30
1
9.09
1
18.35*
22
16.40
31
31.35
3
43.80
8
5.99
4
金洲
4417
28.15
24
9.07
10
18.30
48
16.35
3
31.30
11
智擎
4162
5.97
1
~~~~~~~~~~~~~
28.10
3
9.05
3
雷風
4529
16.30
15
31.25
2
~~~~~~~~~~~~~
5.80
10
20.25
67
28.05
3
9.02
7
~~~~~~~~~~~~~
16.20
9
31.20#
10
170.00
25
5.77*
1
20.20#
365
28.00
9
9.01
1
13.70
10
16.10
21
31.10
2
169.50
21
5.76
3
20.15
99
27.85
3
9.00
9
13.65=
26
16.05
19
31.00*
7
169.00
37
世坤
4305
20.10
114
27.80
11
8.97
1
13.55
1
16.00=
180
30.85
3
168.50
32
~~~~~~~~~~~~~
20.05
17
27.75
62
8.95
2
13.50
2
15.95
12
30.80
2
168.00
84
21.30#
9
20.00
213
耀億
4430
8.94
10
13.25
2
15.90
35
30.65
2
167.50
40
21.25
1
19.95
53
~~~~~~~~~~~~~
8.92
5
13.20
8
15.85
3
30.60
3
167.00*
103
21.20
4
19.90
64
32.00#
5
8.91*
24
宏易
4530
15.80
37
30.50
7
166.50
80
21.10
4
19.85
131
31.95
10
8.87
10
~~~~~~~~~~~~~
15.75
1
30.35
3
166.00
118
20.90*
3
19.80
29
31.90
42
8.86
6
3.26
1
15.70
44
創源
4160
165.50#
177
東隆興 4401
19.75
10
31.85
13
8.84
5
3.21
1
15.65
11
~~~~~~~~~~~~~
165.00
90
~~~~~~~~~~~~~
19.60*
565
31.80
12
8.82
3
3.20
1
15.60
20
46.50
31
164.50
50
23.00#
24
19.55
1
31.65*
5
永彰
4523
3.19*
3
15.50
5
46.45
23
164.00
59
22.95
1
19.50
123
源恆
4502
~~~~~~~~~~~~~
3.16
1
曜亞
4138
46.40
26
163.50
63
22.90
5
19.45
75
~~~~~~~~~~~~~
26.25*
11
3.15
4
~~~~~~~~~~~~~
46.35
2
163.00
73
22.80*
34
19.40
222
5.50*
2
26.20
8
3.11
2
84.20
2
46.30
22
162.50
23
22.75
3
19.35
110
5.36
7
26.10
6
3.10
5
84.00
11
46.25
7
162.00
16
22.70
48
19.30
155
5.31
1
26.00
9
3.07#
7
83.90#
10
46.20
32
恆義
4205
22.60
40
19.25
120
5.30#
26
25.90
11
3.06
4
83.80
3
46.10
12
~~~~~~~~~~~~~
福大
4402
19.20
251
金雨
4503
25.85
10
3.04
1
83.70
1
46.05
2
34.15
1
~~~~~~~~~~~~~
19.15
186
~~~~~~~~~~~~~
25.80#
41
協易機 4533
83.50
3
46.00
71
34.05
8
6.20=
14
19.10
277
5.33
1
25.70
19
~~~~~~~~~~~~~
83.40
2
45.95
5
34.00=
80
6.18
2
19.05
157
5.29#
1
25.55
6
10.30
4
83.30
2
45.90
13
33.95
1
6.17
2
19.00
101
5.25
4
25.50
70
10.25#
119
83.10
6
45.85
37
33.90
1
6.15
8
18.80
37
5.12*
10
25.45
8
10.20
47
83.00*
33
45.80=
112
33.80
10
6.14
1
松懋
4419
5.01
1
25.40
10
10.15
18
82.90
3
45.70
4
環泰
4207
6.12
1
~~~~~~~~~~~~~
崇友
4506
25.35
9
10.10
21
82.80
32
45.65
5
~~~~~~~~~~~~~
6.10
6
8.81*
1
~~~~~~~~~~~~~
25.30
58
10.05*
127
82.70
1
45.60
17
13.00
28
新昕纖 4406
8.80
10
16.80
3
25.25
2
10.00
163
82.50
5
45.50
15
12.95
180
~~~~~~~~~~~~~
8.79
2
16.75
8
25.20
58
慶騰
4534
82.40
1
45.45
2
12.90#
219
6.50*
3
8.78
4
16.70
18
25.15
14
~~~~~~~~~~~~~
資料日期 :2012/11/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.41*
3
33.10*
1
35.60
3
16.10
2
23.70
11
康普
4739
前鼎
4908
62.00
2
7.30#
10
32.80
15
35.50#
35
16.05
5
23.60
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.90
2
至興
4535
32.70
14
35.40
16
16.00
27
23.55
2
18.90#
5
23.85
1
61.80
7
~~~~~~~~~~~~~
32.50
7
35.35
2
15.95
8
熒茂
4729
18.80
5
23.75
11
61.70
12
38.75
1
32.40
1
35.30
3
15.90
18
~~~~~~~~~~~~~
18.70*
2
23.70#
9
61.60
33
38.70
1
揚華
4703
35.20
2
德淵
4720
9.64
1
合一
4743
23.65
3
61.50
61
38.65#
4
~~~~~~~~~~~~~
35.10
2
~~~~~~~~~~~~~
9.50#
11
~~~~~~~~~~~~~
23.55*
11
61.40
2
38.60
5
11.80*
12
35.00
22
14.10=
7
9.49
1
22.70
30
23.45
4
61.30
8
38.55
4
11.75#
5
34.90
2
14.05
19
9.45
15
22.65
3
23.40
5
61.20
14
38.50
1
11.70
35
34.80
1
14.00
54
9.42
1
22.60
30
23.15
1
61.00
6
38.40
1
11.65
22
34.70
3
13.95
12
9.40
15
22.55
11
23.00
15
F-聯德 4912
38.05
5
11.60
11
34.60
9
13.90
20
9.36
5
22.50
83
新復興 4909
~~~~~~~~~~~~~
38.00
25
11.55
28
34.55
2
美琪瑪 4721
9.35
20
22.45
12
~~~~~~~~~~~~~
60.10#
10
37.80
2
11.50
6
34.50
10
~~~~~~~~~~~~~
9.34
4
22.40#
135
25.05
1
59.50
2
37.50*
18
11.45
15
34.45
5
20.80
4
9.29
2
22.35
70
25.00
6
59.40
5
37.40
14
11.40
27
34.40
2
20.75
1
9.25
3
22.30
47
24.95*
52
59.30
1
37.20
1
11.35
28
34.30
22
20.70=
9
9.20
1
22.25
20
24.90
19
59.20
3
37.10
6
11.30
99
34.20
10
20.65
2
9.18
2
22.20
31
24.85
5
59.10
4
37.05
1
11.25
32
34.15
3
20.50
18
9.12*
4
22.15
10
24.75#
15
59.00
19
37.00
49
11.20
40
34.10
3
20.45
1
9.11
25
22.10
101
24.70
7
58.90
22
36.95
1
11.15
43
34.05
26
20.30
6
9.10
51
22.05
17
24.65
3
58.80
17
36.90
1
11.10
34
34.00
12
20.00
141
9.07
1
22.00*
64
24.50
19
58.60
6
36.85
27
大恭
4706
33.95
1
19.90
6
9.05
9
21.90
27
24.40
1
58.50
17
36.80
11
~~~~~~~~~~~~~
33.90
4
19.85
3
9.03
15
21.85
15
24.35
17
58.40
7
36.70
15
14.00=
4
33.85
21
雙美
4728
9.00
38
21.80
58
24.30
12
58.20
12
36.55
2
磐亞
4707
33.80*
13
~~~~~~~~~~~~~
8.99
9
21.70
22
24.20
5
58.10
12
36.50
39
~~~~~~~~~~~~~
33.75
1
25.40#
28
豪展
4735
21.65
9
24.10
1
58.00
5
唐鋒
4609
7.93
1
33.70
20
25.35
2
~~~~~~~~~~~~~
21.60
15
24.05
2
57.90
2
~~~~~~~~~~~~~
7.91
2
永捷
4714
25.30
51
12.30
16
聯光通 4903
24.00
7
57.80
3
16.65
2
7.88#
1
~~~~~~~~~~~~~
25.25
14
12.25
1
~~~~~~~~~~~~~
德英
4911
57.70
1
16.60
10
7.85
7
9.87
3
25.20
41
12.20
10
10.50
144
~~~~~~~~~~~~~
57.50
5
16.55
4
7.84
1
9.82
4
25.15
5
12.15
4
10.45#
347
64.40
4
57.00*
2
16.50#
40
7.83
4
9.81
1
25.10
5
12.10
36
10.40
396
64.30
5
56.90
5
16.45
26
7.80
9
9.80#
12
25.00
14
12.05
3
10.35
314
64.20
4
56.80
3
16.40*
33
7.77
7
9.70
1
24.90
14
12.00
26
10.30*
162
64.00
19
56.70
4
16.35
4
7.76
19
9.64
2
24.85
3
11.95#
21
10.25
40
63.90
21
56.50
6
16.30
7
7.75
24
9.63
1
24.80
11
11.85
3
10.20
65
63.80
17
56.30
1
16.25
8
7.71
3
9.58
4
24.75
3
11.80
5
10.15
43
63.70
10
56.20
1
16.15
14
7.68*
6
9.53
1
24.70
23
11.75
5
10.10
87
63.60
28
56.10
3
中美聯 4702
7.66
17
9.52
4
24.65
8
11.70
13
10.05
121
63.50
37
56.00
31
~~~~~~~~~~~~~
7.65
5
9.49
3
24.60
25
11.65*
7
10.00
94
63.40#
47
55.90
1
34.60#
37
7.64
5
9.48
3
24.55
2
11.60
30
台聯電 4905
63.30
44
55.50
19
33.85
1
7.63
2
9.40*
12
24.50
42
11.55
8
~~~~~~~~~~~~~
63.20
28
55.40
1
33.75
1
7.62
1
9.39
10
24.45
7
11.50
51
24.55#
5
63.10
13
55.30
1
33.70
1
永純
4711
大立
4716
24.40
5
11.45
3
24.20
1
63.00
34
55.20
1
33.65
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.35
1
11.40
15
24.00
11
62.90
34
55.00
3
33.60
2
15.60=
7
16.60=
24
24.30
17
11.35
6
23.95
2
62.80
31
54.10
4
33.50
6
15.50
2
16.55
3
24.20
15
11.30
19
23.90
2
62.70
7
54.00
16
33.40
3
15.40
1
16.50
137
24.15*
3
泰博
4736
23.85
1
62.60
17
F-欣厚 4924
33.35
2
15.10
4
16.45
6
24.10
18
~~~~~~~~~~~~~
23.80*
14
62.50
40
~~~~~~~~~~~~~
33.30
5
南璋
4712
16.40
30
24.00
74
42.70
1
23.70
2
62.40
16
29.70#
10
33.25
6
~~~~~~~~~~~~~
16.30
2
23.90
17
42.60#
5
春雨開 4907
62.30*
29
29.40
5
33.20
4
36.00
7
16.25
3
23.85
11
42.50*
1
~~~~~~~~~~~~~
62.20
11
29.30
1
33.15
12
35.90
3
16.20
20
23.80
42
42.00
4
7.70=
4
62.10
26
29.20
24
資料日期 :2012/11/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.10
69
138.00*
68
19.55
171
商店街 4965
36.85
18
50.30
1
22.40#
655
力新
5202
29.05
8
137.50
12
辣椒
4946
~~~~~~~~~~~~~
36.80
36
50.20
6
22.35
421
~~~~~~~~~~~~~
29.00
28
137.00
9
~~~~~~~~~~~~~
85.90
1
36.75
90
50.10*
17
22.30
447
5.15*
1
28.95
13
亞電
4939
62.50
2
85.50*
3
36.70
79
50.00
41
22.25
370
5.13
1
28.90*
20
~~~~~~~~~~~~~
62.10
1
85.40
3
36.65
36
49.80
4
22.20
304
5.12
4
28.85
4
14.60*
18
62.00#
20
85.30
2
36.60
112
49.75
2
22.15
33
5.10
38
28.80
2
14.55
3
61.90
2
85.20
5
36.55
181
49.65
6
22.10
40
5.09
2
F-泰鼎 4927
14.45
5
61.50
2
85.10#
7
36.50
134
49.60
1
久陽
5011
5.08#
7
~~~~~~~~~~~~~
14.40
19
61.40
1
85.00
12
36.45
58
49.55
1
~~~~~~~~~~~~~
5.06
8
42.00#
81
14.35
3
61.30
1
84.90
2
36.40
55
49.50
28
18.70#
2
5.05
10
41.60
13
14.30
47
61.10
1
84.80
1
36.35
4
49.30
26
18.55
1
漢康
5205
41.55
6
14.25
10
61.00*
8
84.60
2
36.30
12
49.20
22
18.50*
1
~~~~~~~~~~~~~
41.50
51
14.20
37
60.80
2
84.50
3
36.20
5
49.10
5
強新
5013
4.98
1
41.45
19
14.15
42
60.50
10
F-譜瑞 4966
36.10
7
49.00
7
~~~~~~~~~~~~~
4.95
3
41.40
42
14.10
88
60.40
4
~~~~~~~~~~~~~
36.00*
42
科誠
4987
11.05
12
4.92
1
41.30
23
14.05
52
60.30
1
253.00
17
35.80
2
~~~~~~~~~~~~~
11.00#
49
4.88
1
41.25
3
14.00#
30
60.10
1
252.50
13
35.75
2
37.85
1
10.95
39
4.85
2
41.20
46
兆遠
4944
60.00
1
252.00
110
35.70
25
37.80
5
10.90
17
4.84
11
41.10
1
~~~~~~~~~~~~~
F-昂寶 4947
251.50
46
35.50
4
37.70
2
10.85
6
4.83
2
41.05
27
21.35
18
~~~~~~~~~~~~~
251.00
24
亞泰
4974
37.60#
15
10.80*
17
4.82
1
41.00
60
21.30
12
90.60
3
250.50
43
~~~~~~~~~~~~~
37.55
1
10.75
10
4.80
3
40.95
10
21.20
41
90.10
6
250.00#
85
30.20
4
37.50
9
建錩
5014
4.79*
14
40.90
21
21.15
5
90.00*
10
249.50
47
30.15
3
37.10*
4
~~~~~~~~~~~~~
4.67#
16
40.85
6
21.10
11
89.90#
4
249.00*
52
30.10#
37
37.05
1
7.27#
2
坤悅
5206
40.80
31
21.05
2
89.70
2
248.50
45
30.05
24
37.00
2
7.15
1
~~~~~~~~~~~~~
40.65
13
21.00
143
89.60
3
248.00
81
30.00*
44
36.90
1
7.14*
3
16.10#
2
40.60
35
20.95
5
89.30
1
247.50
26
29.95
48
傳奇
4994
華祺
5015
16.00
9
40.55
20
20.90
32
89.20
5
247.00
35
29.90
46
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.60*
15
40.50
10
20.85
21
89.10
6
246.50
11
29.85
21
168.00*
25
12.00
7
15.50
3
40.45*
24
20.80
85
89.00
1
246.00
35
29.80
26
167.50
9
11.95*
8
15.40
5
40.40
12
20.75
13
88.60
6
245.50
12
29.75
5
167.00
4
11.90#
1
15.35
3
40.30
11
20.70#
63
88.50
2
245.00
57
29.70
5
166.50
3
11.80
6
15.30
12
40.25
1
20.65
15
88.20
7
244.50
7
29.65
2
166.00#
9
11.65
2
15.25
10
40.20
8
20.60
35
88.10
3
244.00
29
29.60
2
165.50
2
松和
5016
15.20
5
39.90
6
20.55
9
88.00
11
243.50
15
29.50
5
165.00
10
~~~~~~~~~~~~~
新鼎
5209
友輝
4933
20.50
45
87.50
1
243.00
24
29.45
6
164.50
3
21.10*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.45
15
牧東
4950
242.50
20
29.40
5
164.00
2
21.05
2
61.90#
4
146.50
273
20.40
32
~~~~~~~~~~~~~
242.00
42
29.25
5
162.50
1
21.00
5
61.70
3
146.00#
423
20.35
45
22.50
6
241.50
9
29.20
31
162.00
1
20.95#
4
61.60
1
145.50
156
20.30
10
22.45
1
241.00
43
華星光 4979
晶達
4995
20.90
3
61.50*
6
145.00
114
20.25
13
22.40
1
240.50
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.80
5
61.30
1
144.50
37
20.20*
72
22.35
1
240.00
25
51.60
2
16.00#
3
20.75
7
61.20
2
144.00
49
20.15
1
22.30
2
廣穎
4973
51.50
39
15.95*
1
20.70
3
61.00
3
143.50
17
20.10
96
22.25*
1
~~~~~~~~~~~~~
51.40
16
15.70
1
20.65
3
60.90
1
143.00
108
20.05
28
22.20
15
37.35#
64
51.30
32
15.60
3
20.60
1
寶碩
5210
142.50
67
20.00
47
22.15#
3
37.30
2
51.20#
41
15.50
9
富強
5102
~~~~~~~~~~~~~
142.00
31
19.95
6
22.10
6
37.25
27
51.10
19
15.40
1
~~~~~~~~~~~~~
6.45#
1
141.50
41
19.90
43
22.05
1
37.20
46
51.00
51
榮剛
5009
15.30#
10
6.43*
85
141.00
85
19.85
6
22.00
8
37.15
23
50.90
44
~~~~~~~~~~~~~
15.25*
10
6.38
1
140.50
61
19.80
15
21.90
1
37.10
18
50.80
14
22.65
41
15.20
3
蒙恬
5211
140.00
135
19.75
10
21.85
2
37.05
22
50.70
29
22.60
255
14.90
5
~~~~~~~~~~~~~
139.50
61
19.70
7
21.80
18
37.00
131
50.60
7
22.55
352
凱衛
5201
28.50
1
139.00
72
19.65
54
21.70
1
36.95
17
50.50
12
22.50*
484
~~~~~~~~~~~~~
28.30
1
138.50
16
19.60
72
21.60
6
36.90
28
50.40
18
22.45
552
9.18=
3
28.20
2
資料日期 :2012/11/01
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.15
1
62.70
8
8.00
7
寶島科 5312
士開
5324
4.16
2
~~~~~~~~~~~~~
8.75
7
28.10
2
62.60
14
7.99
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.11
5
17.10
25
8.74
1
28.05
5
62.50
14
7.98
14
76.