■■■道瓊綜合指數成員股收盤價
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4432.92
12.98
0.29%
4418.96
4457.45
4415.97道瓊工業指數
13096.46
-10.75
-0.08%
13107.44
13189.08
13052.07------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.57
-0.08
-0.92%
-0.92%
11.34
7.97AEP
American Electric P
44.44
+0.49
+1.11%
+7.58%
45.41
36.97AES
The Aes Corp.
10.45
0
0%
-11.74%
14.01
10.34ALEX
Alexander And Baldw
28.93
+0.65
+2.30%
-29.13%
53.71
23.50ALK
Alaska Air Group
38.24
-0.05
-0.13%
+1.85%
39.76
30.28AXP
American Express Co
55.97
+0.22
+0.39%
+18.66%
61.42
44.70BA
Boeing Company
70.44
-0.67
-0.94%
-3.97%
77.83
62.12BAC
Bank Of America Cor
9.32
+0.20
+2.19%
+67.63%
10.10
4.92CAT
Caterpillar
84.81
+0.56
+0.66%
-6.39%
116.95
78.25CHRW
C.H. Robinson World
60.31
+0.90
+1.51%
-13.57%
71.76
50.81CNP
Centerpoint Energy
21.67
+0.20
+0.93%
+7.86%
21.75
18.07CNW
Con-Way Inc
29.11
+1.12
+4.00%
-0.17%
38.78
24.62CSCO
Cisco Systems
17.15
-0.14
-0.81%
-5.14%
21.30
14.96CSX
Csx Corp.
20.47
-0.08
-0.39%
-2.80%
23.71
19.87CVX
Chevron Corp.
110.24
-0.94
-0.85%
+3.61%
118.53
92.29D
Dominion Resources
52.78
+0.71
+1.36%
-0.57%
55.62
48.87DAL
Delta Air Lines Inc
9.63
-0.01
-0.10%
+19.04%
12.25
7.08DD
E.I. Du Pont De Nem
44.52
-0.66
-1.46%
-2.75%
57.50
43.06DIS
Walt Disney Company
49.12
-0.96
-1.92%
+30.99%
53.40
33.28DUK
Duke Energy Corp.
65.69
+0.58
+0.89%
-0.47%
71.13
58.74ED
Consolidated Edison
60.38
+0.41
+0.68%
-2.66%
65.98
56.07EIX
Edison Internationa
46.92
+0.35
+0.75%
+13.33%
47.96
37.51EXC
Exelon Corp.
35.78
+0.29
+0.82%
-17.50%
45.45
34.54EXPD
Expeditors Internat
36.61
+0.18
+0.49%
-10.62%
47.48
34.20FDX
Fedex Corp.
91.99
+1.30
+1.43%
+10.15%
97.19
76.06FE
Firstenergy Corp.
45.72
+0.09
+0.20%
+3.21%
51.14
40.37GE
General Electric Co
21.06
-0.05
-0.24%
+17.59%
23.18
14.68GMT
Gatx Corp.
41.46
-0.43
-1.03%
-5.04%
45.99
35.52HD
Home Depot
61.38
+1.34
+2.23%
+46.00%
63.20
34.58HPQ
Hewlett-Packard Com
13.85
-0.24
-1.70%
-46.23%
30.00
13.80IBM
International Busin
194.53
+1.26
+0.65%
+5.79%
211.79
177.06INTC
Intel Corp.
21.63
-0.32
-1.46%
-10.80%
29.27
21.22JBHT
J.B. Hunt Transport
58.70
+1.54
+2.69%
+30.24%
61.18
40.78JBLU
Jetblue Airways Cor
5.28
+0.06
+1.15%
+1.54%
6.32
3.40JNJ
Johnson & Johnson
70.82
-0.08
-0.11%
+7.99%
72.74
61.05JPM
J P Morgan Chase &
41.68
+0.52
+1.26%
+25.35%
46.49
28.28KO
Coca-Cola Company
37.18
+0.14
+0.38%
+6.27%
40.67
32.37KEX
Kirby Corp.
57.48
-0.65
-1.12%
-12.70%
70.61
42.78KSU
Kansas City Souther
80.46
-0.79
-0.97%
+18.31%
83.95
60.37LSTR
Landstar System
50.60
+2.47
+5.13%
+5.59%
59.02
42.83LUV
Southwest Airlines
8.82
+0.08
+0.92%
+3.04%
10.05
7.37MCD
Mcdonald's Corp.
86.80
+0.09
+0.10%
-13.49%
102.22
85.92MMM
3M Company
87.60
-0.43
-0.49%
+7.18%
95.46
75.49MRK
Merck & Company
45.63
-0.52
-1.13%
+21.03%
48.00
33.13MSFT
Microsoft Corp.
28.54
+0.33
+1.17%
+9.94%
32.95
24.30NEE
Nextera Energy
70.06
+0.54
+0.78%
+15.08%
72.22
52.32NI
Nisource Inc
25.47
+0.01
+0.04%
+6.97%
26.15
21.17NSC
Norfolk Souther Cor
61.35
-1.42
-2.26%
-15.80%
78.50
60.96PCG
Pacific Gas & Elect
42.52
+0.52
+1.24%
+3.15%
47.03
36.84PEG
Public Service Ente
32.04
+0.30
+0.95%
-2.94%
34.49
28.92PFE
Pfizer
24.87
-0.56
-2.20%
+14.93%
26.09
18.15PG
Procter & Gamble Co
69.24
-0.20
-0.29%
+3.79%
70.83
59.07R
Ryder System
45.12
+0.32
+0.71%
-15.09%
57.63
32.76SO
Southern Company
46.84
+0.51
+1.10%
+1.19%
48.59
42.11T
AT&T Inc.
34.59
-0.04
-0.12%
+14.38%
38.58
27.41TRV
The Travelers Compa
70.94
-0.62
-0.87%
+19.89%
74.70
52.51UAL
United Continental
19.21
-0.01
-0.05%
+1.80%
25.84
15.51UNH
Unitedhealth Group
56.00
+0.22
+0.39%
+10.50%
60.75
43.42UNP
Union Pacific Corp.
123.03
-0.58
-0.47%
+16.13%
129.27
95.04UPS
United Parcel Servi
73.25
+0.23
+0.31%
+0.08%
81.79
66.46UTX
United Technologies
78.16
-0.04
-0.05%
+6.94%
87.50
70.41VZ
Verizon Communicati
44.64
-0.09
-0.20%
+11.27%
48.77
35.17WMB
Williams Companies
34.99
+0.17
+0.49%
+5.97%
37.56
26.21WMT
Wal-Mart Stores
75.02
-0.09
-0.12%
+25.54%
77.60
55.68XOM
Exxon Mobil Corp.
91.17
+0.55
+0.61%
+7.56%
93.67
73.90
