■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,412.16

0.22

0.02

1,410.99

1,418.76

1,405.95

1,411.94A

AGILENT TECHNOLOGIES INC

35.99

0.05

0.14

36.00

36.35

35.86

35.94AA

ALCOA INC

8.57

-0.05

-0.58

8.66

8.71

8.56

8.65AAPL

APPLE INC

595.10

-8.90

-1.47

594.49

601.96

587.70

604.00ABC

AMERISOURCEBERGEN CORP

39.44

0.10

0.25

39.62

39.89

39.29

39.34ABT

ABBOTT LABORATORIES

65.52

0.04

0.06

65.50

66.00

65.21

65.48ACE

ACE LTD

78.65

-0.70

-0.88

79.09

79.09

78.32

79.35ADBE

ADOBE SYSTEMS INC

34.00

-0.01

-0.03

34.00

34.05

33.79

34.01ADM

ARCHER-DANIELS-MIDLAND CO

26.84

-0.21

-0.78

27.24

27.70

26.53

27.05ADP

AUTOMATIC DATA PROCESSING

57.79

-0.40

-0.69

58.34

58.56

57.70

58.19ADSK

AUTODESK INC

31.84

-0.47

-1.45

32.28

32.50

31.67

32.31AEE

AMEREN CORPORATION

32.88

0.55

1.70

32.41

32.95

32.41

32.33AEP

AMERICAN ELECTRIC POWER

44.44

0.49

1.11

44.11

44.55

44.00

43.95AES

AES CORP

10.45

0.00

0.00

10.51

10.60

10.37

10.45AET

AETNA INC

43.70

-0.40

-0.91

44.30

44.45

43.21

44.10AFL

AFLAC INC

49.78

0.20

0.40

49.60

50.13

49.47

49.58AGN

ALLERGAN INC

89.92

-1.72

-1.88

91.41

91.41

87.50

91.64AIG

AMERICAN INTERNATIONAL GROUP

34.93

0.21

0.60

34.16

34.96

34.16

34.72AIV

APARTMENT INVT & MGMT CO -A

26.69

0.33

1.25

26.50

26.74

26.35

26.36AIZ

ASSURANT INC

37.81

-0.04

-0.11

37.87

38.10

37.59

37.85AKAM

AKAMAI TECHNOLOGIES INC

37.99

-0.40

-1.04

38.50

38.52

37.56

38.39AKS

AK STEEL HOLDING CORP

5.04

-0.15

-2.89

5.20

5.28

5.01

5.19ALL

ALLSTATE CORP

39.98

-0.17

-0.42

40.10

40.18

39.29

40.15ALTR

ALTERA CORP

30.48

0.08

0.26

30.48

30.67

30.16

30.40AMAT

APPLIED MATERIALS INC

10.60

-0.05

-0.47

10.65

10.72

10.55

10.65AMD

ADVANCED MICRO DEVICES

2.05

-0.02

-0.97

2.14

2.14

2.05

2.07AMGN

AMGEN INC

86.55

-1.09

-1.24

87.71

88.20

86.18

87.63AMP

AMERIPRISE FINANCIAL INC

58.37

-0.93

-1.57

58.91

59.37

56.51

59.30AMT

AMERICAN TOWER CORP

75.29

1.92

2.62

72.91

75.38

72.17

73.37AMZN

AMAZON.COM INC

232.82

-5.41

-2.27

236.32

238.70

230.51

238.23AN

AUTONATION INC

44.40

-0.21

-0.47

44.83

45.04

44.12

44.61ANF

ABERCROMBIE & FITCH CO-CL A

30.58

0.00

0.00

30.79

31.03

30.18

30.58AON

AON PLC

53.95

0.27

0.50

53.71

54.54

53.63

53.84APA

APACHE CORP

82.75

0.39

0.47

82.70

82.92

81.92

82.36APC

ANADARKO PETROLEUM CORP

68.81

2.32

3.49

67.29

68.92

67.29

66.49APD

AIR PRODUCTS & CHEMICALS INC

77.53

-0.39

-0.50

78.38

78.45

77.11

77.92APH

AMPHENOL CORP-CL A

60.13

0.00

0.00

60.09

60.76

59.86

60.13APOL

APOLLO GROUP INC-CL A

20.08

0.36

1.83

19.71

20.14

19.71

19.72ARG

AIRGAS INC

88.97

2.23

2.57

86.74

88.99

86.34

86.74ATI

ALLEGHENY TECHNOLOGIES INC

26.35

-0.36

-1.35

26.68

26.95

26.30

26.71AVB

AVALONBAY COMMUNITIES INC

135.56

2.49

1.87

133.90

135.87

133.54

133.07AVP

AVON PRODUCTS INC

15.49

0.01

0.06

15.49

16.21

15.22

15.48AVY

AVERY DENNISON CORP

32.38

0.13

0.40

32.37

33.36

32.17

32.25AXP

AMERICAN EXPRESS CO

55.97

0.22

0.39

55.96

56.04

55.37

55.75AZO

AUTOZONE INC

375.00

4.25

1.15

370.75

375.27

366.53

370.75BA

BOEING CO/THE

70.44

-0.67

-0.94

71.35

71.45

70.28

71.11BAC

BANK OF AMERICA CORP

9.32

0.20

2.19

9.19

9.35

9.15

9.12BAX

BAXTER INTERNATIONAL INC

62.63

1.47

2.40

61.78

62.96

61.25

61.16BBBY

BED BATH & BEYOND INC

57.68

0.23

0.40

57.61

58.14

56.81

57.45BBT

BB&T CORP

28.95

-0.06

-0.21

29.18

29.36

28.70

29.01BBY

BEST BUY CO INC

15.21

0.25

1.67

14.91

15.33

14.90

14.96BCR

CR BARD INC

96.19

-0.25

-0.26

96.87

97.18

96.07

96.44BDX

BECTON DICKINSON AND CO

75.68

0.34

0.45

75.15

75.85

74.89

75.34BEN

FRANKLIN RESOURCES INC

127.80

-0.20

-0.16

128.05

128.78

127.47

128.00BF/B

BROWN-FORMAN CORP-CLASS B

64.06

0.46

0.72

63.62

64.47

63.19

63.60BHI

BAKER HUGHES INC

41.97

-1.45

-3.34

43.86

43.86

41.81

43.42BIG

BIG LOTS INC

29.13

0.35

1.22

29.09

29.71

28.94

28.78BIIB

BIOGEN IDEC INC

138.22

-4.71

-3.30

143.15

143.15

136.28

142.93BK

BANK OF NEW YORK MELLON CORP

24.71

0.34

1.40

24.57

24.76

24.51

24.37BLL

BALL CORP

42.83

0.02

0.05

42.91

43.36

42.51

42.81BMC

BMC SOFTWARE INC

40.70

-0.28

-0.68

41.02

41.74

40.49

40.98BMS

BEMIS COMPANY

33.05

-0.04

-0.12

33.32

33.32

32.70

33.09BMY

BRISTOL-MYERS SQUIBB CO

33.25

-0.37

-1.10

33.60

33.69

33.03

33.62BRCM

BROADCOM CORP-CL A

31.54

-0.23

-0.71

31.96

32.06

31.49

31.76BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.35

-0.31

-0.36

86.78

87.00

86.20

86.66BSX

BOSTON SCIENTIFIC CORP

5.14

-0.03

-0.58

5.15

5.17

5.07

5.17BTU

PEABODY ENERGY CORP

27.90

-0.24

-0.84

28.65

28.78

27.69

28.22BXP

BOSTON PROPERTIES INC

106.30

-0.23

-0.22

107.28

107.82

105.41

106.53C

CITIGROUP INC

37.39

0.79

2.16

36.97

37.47

36.75

36.60CA

CA INCy

22.52

-0.21

-0.92

22.67

22.96

22.39

22.73CAG

CONAGRA FOODS INC

27.84

-0.37

-1.31

28.16

28.18

27.83

28.21CAH

CARDINAL HEALTH INC

41.13

0.70

1.73

40.55

41.27

40.55

40.43CAM

CAMERON INTERNATIONAL CORP

50.64

-0.60

-1.17

51.26

51.50

47.65

51.24CAT

CATERPILLAR INC

84.81

0.56

0.66

85.75

85.92

84.46

84.25CB

CHUBB CORP

76.98

-0.98

-1.26

77.12

78.01

76.64

77.96CBG

CBRE GROUP INC - A

18.02

-0.23

-1.26

17.25

18.12

16.86

18.25CBS

CBS CORP-CLASS B NON VOTING

32.40

-0.47

-1.43

32.38

32.94

32.29

32.87CCE

COCA-COLA ENTERPRISES

31.44

0.47

1.52

31.20

31.56

31.00

30.97CCL

CARNIVAL CORP

37.88

0.03

0.08

38.45

38.66

37.81

37.85CELG

CELGENE CORP

73.32

-1.88

-2.50

75.42

75.42

73.22

75.20CERN

CERNER CORP

76.19

-1.18

-1.53

77.29

78.25

75.18

77.37CF

CF INDUSTRIES HOLDINGS INC

205.19

0.37

0.18

206.15

207.02

203.80

204.82CFN

CAREFUSION CORP

26.56

0.02

0.08

26.54

26.65

26.25

26.54CHK

CHESAPEAKE ENERGY CORP

20.26

0.16

0.80

20.30

20.62

20.20

20.10CHRW

C.H. ROBINSON WORLDWIDE INC

60.33

0.92

1.55

59.65

61.14

59.24

59.41CI

CIGNA CORP

51.00

1.30

2.62

49.70

51.00

49.70

49.70CINF

CINCINNATI FINANCIAL CORP

39.84

-0.77

-1.90

40.51

40.51

39.61

40.61CL

COLGATE-PALMOLIVE CO

104.96

1.09

1.05

104.37

105.22

103.58

103.87CLF

CLIFFS NATURAL RESOURCES INC

36.27

-0.22

-0.60

36.96

37.61

36.20

36.49CLX

CLOROX COMPANY

72.30

0.20

0.28

72.61

72.87

71.17

72.10CMA

COMERICA INC

29.81

0.59

2.02

29.31

29.86

29.13

29.22CMCSA

COMCAST CORP-CLASS A

37.51

-0.05

-0.13

37.68

37.85

37.13

37.56CME

CME GROUP INC

55.93

0.51

0.92

55.36

55.96

55.11

55.42CMI

CUMMINS INC

93.58

-0.24

-0.26

93.80

94.96

92.90

93.82CMS

CMS ENERGY CORP

24.32

0.34

1.42

24.33

24.36

24.14

24.22CNP

CENTERPOINT ENERGY INC

21.67

0.20

0.93

21.58

21.71

21.46

21.47CNX

CONSOL ENERGY INC

35.16

-0.03

-0.09

35.16

35.95

35.03

35.19COF

CAPITAL ONE FINANCIAL CORP

60.17

0.17

0.28

60.33

60.33

59.48

60.00COG

CABOT OIL & GAS CORP

46.98

-0.48

-1.01

47.50

47.80

46.82

47.46COH

COACH INC

56.05

0.16

0.29

56.49

56.57

55.26

55.89COL

ROCKWELL COLLINS INC

53.58

-0.72

-1.33

54.33

54.75

53.23

54.30COP

CONOCOPHILLIPS

57.85

0.54

0.94

57.64

57.92

57.50

57.31COST

COSTCO WHOLESALE CORP

98.43

1.49

1.54

97.89

98.78

97.46

96.94CPB

CAMPBELL SOUP CO

35.27

0.55

1.58

34.86

35.56

34.86

34.72CPWR

COMPUWARE CORP

8.66

0.24

2.85

8.46

8.66

8.43

8.42CRM

SALESFORCE.COM INC

145.98

-0.67

-0.46

146.02

147.22

144.27

146.65CSC

COMPUTER SCIENCES CORP

30.45

-0.14

-0.46

30.70

30.70

30.15

30.59CSCO

CISCO SYSTEMS INC

17.14

-0.15

-0.87

17.40

17.43

17.01

17.29CSX

CSX CORP

20.47

-0.08

-0.39

20.69

20.80

20.44

20.55CTAS

CINTAS CORP

41.81

0.34

0.82

41.76

42.04

41.34

41.47CTL

CENTURYLINK INC

38.38

-0.18

-0.47

38.72

38.85

38.32

38.56CTSH

COGNIZANT TECH SOLUTIONS-A

66.65

-0.08

-0.12

66.89

67.37

65.96

66.73CTXS

CITRIX SYSTEMS INC

61.81

-1.01

-1.61

63.00

63.41

61.62

62.82CVH

COVENTRY HEALTH CARE INC

43.64

-0.25

-0.57

43.93

43.93

43.41

43.89CVS

CVS CAREMARK CORP

46.40

0.34

0.74

46.30

46.71

46.04

46.06CVX

CHEVRON CORP

110.21

-0.97

-0.87

111.82

111.90

109.26

111.18D

DOMINION RESOURCES INC/VA

52.78

0.71

1.36

52.03

52.85

52.00

52.07DD

DU PONT (E.I.) DE NEMOURS

44.52

-0.66

-1.46

45.44

45.44

44.50

45.18DE

DEERE & CO

85.44

-0.03

-0.04

86.00

86.25

84.82

85.47DELL

DELL INC

9.23

-0.01

-0.11

9.25

9.32

9.18

9.24DF

DEAN FOODS CO

16.84

0.10

0.60

16.86

17.50

16.26

16.74DFS

DISCOVER FINANCIAL SERVICES

41.00

0.75

1.86

40.32

41.02

40.13

40.25DGX

QUEST DIAGNOSTICS INC

57.72

-0.61

-1.05

58.53

58.59

57.47

58.33DHI

DR HORTON INC

20.96

0.20

0.96

21.00

21.39

20.62

20.76DHR

DANAHER CORP

51.73

-0.04

-0.08

52.42

52.48

51.66

51.77DIS

WALT DISNEY CO/THE

49.07

-1.01

-2.02

51.02

51.02

48.80

50.08DISCA

DISCOVERY COMMUNICATIONS-A

59.02

0.83

1.43

58.79

59.11

58.19

58.19DNB

DUN & BRADSTREET CORP

81.04

-0.54

-0.66

81.91

82.08

80.58

81.58DNR

DENBURY RESOURCES INC

15.33

0.10

0.66

15.34

15.37

15.11

15.23DO

DIAMOND OFFSHORE DRILLING

69.24

0.10

0.14

69.96

69.99

68.93

70.02DOV

DOVER CORP

58.22

0.45

0.78

57.94

59.07

57.84

57.77DOW

DOW CHEMICAL CO/THE

29.30

-0.27

-0.91

29.80

29.93

29.04

29.57DPS

DR PEPPER SNAPPLE GROUP INC

42.85

0.09

0.21

42.72

43.12

42.50

42.76DRI

DARDEN RESTAURANTS INC

52.62

0.08

0.15

52.90

53.12

52.12

52.54DTE

DTE ENERGY COMPANY

62.10

0.44

0.71

61.90

62.49

61.82

61.66DTV

DIRECTV

51.11

-0.16

-0.31

51.49

51.49

50.94

51.27DUK

DUKE ENERGY CORP

65.69

0.58

0.89

65.10

65.80

65.04

65.11DV

DEVRY INC

26.26

0.25

0.96

25.96

27.07

25.61

26.01DVA

DAVITA INC

112.52

1.50

1.35

112.75

114.75

111.56

111.02DVN

DEVON ENERGY CORPORATION

58.21

-0.08

-0.14

58.88

59.38

58.10

58.29EBAY

EBAY INC

48.29

-1.22

-2.46

49.50

49.50

48.11

49.51ECL

ECOLAB INC

69.60

0.04

0.06

69.49

69.70

68.62

69.56ED

CONSOLIDATED EDISON INC

60.38

0.41

0.68

59.05

60.56

59.05

59.97EFX

EQUIFAX INC

50.04

0.30

0.60

50.04

50.50

49.66

49.74EIX

EDISON INTERNATIONAL

46.94

0.37

0.79

46.60

47.22

46.58

46.57EL

ESTEE LAUDER COMPANIES-CL A

61.62

0.83

1.37

61.22

61.82

60.87

60.79EMC

EMC CORP/MA

24.42

0.51

2.13

24.18

24.55

24.02

23.91EMN

EASTMAN CHEMICAL CO

59.24

-0.95

-1.58

60.70

61.43

58.98

60.19EMR

EMERSON ELECTRIC CO

48.43

0.59

1.23

48.32

48.89

48.05

47.84EOG

EOG RESOURCES INC

116.49

2.40

2.10

115.11

116.57

114.59

114.09EQR

EQUITY RESIDENTIAL

57.41

1.35

2.41

56.36

57.53

56.16

56.06EQT

EQT CORP

60.63

-1.79

-2.87

62.06

62.26

60.36

62.42ESRX

EXPRESS SCRIPTS HOLDING CO

61.54

-0.70

-1.12

62.57

63.00

61.45

62.24ETFC

E*TRADE FINANCIAL CORP

8.36

0.10

1.21

8.32

8.44

8.31

8.26ETN

EATON CORP

47.22

2.10

4.65

45.23

47.97

45.17

45.12ETR

ENTERGY CORP

72.58

0.48

0.67

72.22

72.98

72.03

72.10EXC

EXELON CORP

35.78

0.29

0.82

35.45

35.82

35.42

35.49EXPD

EXPEDITORS INTL WASH INC

36.61

0.18

0.49

36.39

36.90

36.39

36.43EXPE

EXPEDIA INC

59.15

0.09

0.15

58.31

60.03

57.89

59.06F

FORD MOTOR CO

11.16

0.85

8.24

10.69

11.17

10.60

10.36FAST

FASTENAL CO

44.70

1.46

3.38

43.50

45.33

43.40

43.24FCX

FREEPORT-MCMORAN COPPER

38.88

-0.19

-0.49

39.50

39.55

38.85

39.07FDO

FAMILY DOLLAR STORES

65.96

0.36

0.55

65.82

66.38

65.29

65.60FDX

FEDEX CORP

91.99

1.30

1.43

91.00

92.11

90.62

90.69FE

FIRSTENERGY CORP

45.72

0.09

0.20

45.71

46.36

45.63

45.63FHN

FIRST HORIZON NATIONAL CORP

9.31

0.11

1.20

9.25

9.36

9.23

9.20FII

FEDERATED INVESTORS INC-CL B

23.24

1.21

5.49

22.18

23.47

22.06

22.03FIS

FIDELITY NATIONAL INFORMATIO

32.87

0.25

0.77

32.64

33.07

32.64

32.62FISV

FISERV INC

74.94

-0.31

-0.41

74.63

75.73

74.49

75.25FITB

FIFTH THIRD BANCORP

14.53

0.04

0.28

14.59

14.62

14.36

14.49FLIR

FLIR SYSTEMS INC

19.43

-0.10

-0.51

19.63

19.68

19.34

19.53FLR

FLUOR CORP

55.85

0.54

0.98

56.37

58.65

55.80

55.31FLS

FLOWSERVE CORP

135.49

4.56

3.48

131.97

137.82

131.97

130.93FMC

FMC CORP

53.52

-0.76

-1.40

53.00

54.67

53.00

54.28FRX

FOREST LABORATORIES INC

33.71

-0.46

-1.35

34.33

34.66

33.62

34.17FSLR

FIRST SOLAR INC

24.31

0.34

1.42

24.20

24.37

23.83

23.97FTI

FMC TECHNOLOGIES INC

40.90

0.46

1.14

40.72

40.93

40.22

40.44GAS

AGL RESOURCES INC

40.83

0.55

1.37

40.07

40.86

40.07

40.28GCI

GANNETT CO

16.90

0.15

0.90

16.93

17.08

16.70

16.75GD

GENERAL DYNAMICS CORP

68.08

0.76

1.13

67.79

68.48

67.52

67.32GE

GENERAL ELECTRIC CO

21.06

-0.05

-0.24

21.22

21.24

20.97

21.11GILD

GILEAD SCIENCES INC

67.16

0.09

0.13

67.68

68.67

66.67

67.07GIS

GENERAL MILLS INC

40.08

0.23

0.58

39.81

40.09

39.75

39.85GLW

CORNING INC

11.75

-0.07

-0.59

12.06

12.08

11.71

11.82GME

GAMESTOP CORP-CLASS A

22.83

-0.17

-0.74

22.96

23.23

22.75

23.00GNW

GENWORTH FINANCIAL INC-CL A

5.96

0.48

8.76

5.75

6.04

5.72

5.48GOOG

GOOGLE INC-CL A

679.77

4.62

0.68

679.86

681.00

675.09

675.15GPC

GENUINE PARTS CO

62.58

1.34

2.19

61.48

62.65

61.40

61.24GPS

GAP INC/THE

35.72

0.31

0.88

35.37

35.86

35.09

35.41GS

GOLDMAN SACHS GROUP INC

122.39

2.95

2.47

119.73

122.59

119.73

119.44GT

GOODYEAR TIRE & RUBBER CO

11.41

0.39

3.54

11.14

11.42

10.95

11.02GWW

WW GRAINGER INC

201.41

3.93

1.99

201.00

205.93

199.73

197.48HAL

HALLIBURTON CO

32.29

-0.11

-0.34

32.73

32.77

31.92

32.40HAR

HARMAN INTERNATIONAL

41.93

-0.21

-0.50

42.44

42.62

41.30

42.14HBAN

HUNTINGTON BANCSHARES INC

6.39

0.06

0.95

6.35

6.44

6.35

6.33HCBK

HUDSON CITY BANCORP INC

8.49

-0.14

-1.57

8.65

8.68

8.30

8.62HCN

HEALTH CARE REIT INC

59.43

1.17

2.01

58.90

60.12

58.70

58.26HCP

HCP INC

44.30

0.28

0.64

44.33

44.73

44.08

44.02HD

HOME DEPOT INC

61.38

1.34

2.23

63.00

63.00

60.89

60.04HES

HESS CORP

52.26

-0.98

-1.84

53.46

54.23

51.97

53.24HIG

HARTFORD FINANCIAL SVCS GRP

21.71

0.00

0.00

21.39

21.84

21.29

21.71HNZ

HJ HEINZ CO

57.51

0.31

0.54

57.57

58.08

57.32

57.20HOG

HARLEY-DAVIDSON INC

46.76

0.64

1.39

46.43

46.88

46.27

46.12HON

HONEYWELL INTERNATIONAL INC

61.24

-0.25

-0.41

61.73

61.91

60.86

61.49HOT

STARWOOD HOTELS & RESORTS

51.85

-0.10

-0.19

50.64

51.96

50.64

51.95HP

HELMERICH & PAYNE

47.80

-0.29

-0.60

48.21

48.88

47.49

48.09HPQ

HEWLETT-PACKARD CO

13.85

-0.24

-1.70

14.20

14.21

13.80

14.09HRB

H&R BLOCK INC

17.70

-0.05

-0.28

17.75

17.91

17.65

17.75HRL

HORMEL FOODS CORP

29.53

0.19

0.65

29.55

29.76

29.32

29.34HRS

HARRIS CORP

45.78

-1.36

-2.89

46.74

46.84

45.73

47.14HSP

HOSPIRA INC

30.69

-0.27

-0.87

30.93

30.93

30.56

30.96HST

HOST HOTELS & RESORTS INC

14.46

-0.33

-2.23

14.89

14.89

14.38

14.79HSY

HERSHEY CO/THE

68.85

-0.48

-0.69

68.88

69.27

68.09

69.33HUM

HUMANA INC

74.27

-0.20

-0.27

74.44

75.19

73.71

74.47IBM

INTL BUSINESS MACHINES CORP

194.53

1.26

0.65

194.77

196.41

193.63

193.27ICE

INTERCONTINENTALEXCHANGE INC

131.00

-0.19

-0.14

131.06

132.24

130.08

131.19IFF

INTL FLAVORS & FRAGRANCES

64.62

0.68

1.06

64.08

64.66

63.54

63.94IGT

INTL GAME TECHNOLOGY

12.84

0.17

1.34

12.69

12.90

12.67

12.67INTC

INTEL CORP

21.63

-0.33

-1.48

22.01

22.09

21.59

21.95INTU

INTUIT INC

59.42

0.03

0.05

59.58

59.58

59.04

59.39IP

INTERNATIONAL PAPER CO

35.83

0.17

0.48

35.91

36.03

35.26

35.66IPG

INTERPUBLIC GROUP OF COS INC

10.10

-0.19

-1.85

10.36

10.47

10.04

10.29IRM

IRON MOUNTAIN INC

34.60

0.61

1.79

34.15

34.87

34.11

33.99ISRG

INTUITIVE SURGICAL INC

542.22

6.38

1.19

536.00

545.04

532.76

535.84ITT

ITT CORP

20.80

0.11

0.53

20.61

20.97

20.49

20.69ITW

ILLINOIS TOOL WORKS

61.33

1.06

1.76

60.59

61.50

60.57

60.27IVZ

INVESCO LTD

24.32

0.07

0.29

24.39

24.39

23.94

24.25JBL

JABIL CIRCUIT INC

17.34

0.06

0.35

17.28

17.52

17.25

17.28JCI

JOHNSON CONTROLS INC

25.75

-0.06

-0.23

26.00

26.06

25.10

25.81JCP

J.C. PENNEY CO INC

24.01

-1.45

-5.70

25.23

25.31

23.93

25.46JDSU

JDS UNIPHASE CORP

9.69

-0.64

-6.20

10.25

10.33

9.43

10.33JEC

JACOBS ENGINEERING GROUP INC

38.59

0.16

0.42

38.75

39.84

38.58

38.43JNJ

JOHNSON & JOHNSON

70.82

-0.08

-0.11

71.19

71.24

70.48

70.90JNPR

JUNIPER NETWORKS INC

16.57

-0.01

-0.06

16.58

16.62

16.12

16.58JNS

JANUS CAPITAL GROUP INC

8.50

0.12

1.43

8.41

8.53

8.33

8.38JPM

JPMORGAN CHASE & CO

41.68

0.52

1.26

41.37

41.79

41.19

41.16JWN

NORDSTROM INC

56.77

1.00

1.79

56.17

57.05

55.81

55.77