■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

646.52

-0.26

-0.04

646.07

649.98

643.79

646.78AA

ALCOA INC

8.57

-0.05

-0.58

8.66

8.71

8.56

8.65AAPL

APPLE INC

595.10

-8.90

-1.47

594.49

601.96

587.70

604.00ABT

ABBOTT LABORATORIES

65.52

0.04

0.06

65.50

66.00

65.21

65.48AEP

AMERICAN ELECTRIC POWER

44.44

0.49

1.11

44.11

44.55

44.00

43.95ALL

ALLSTATE CORP

39.98

-0.17

-0.42

40.10

40.18

39.29

40.15AMGN

AMGEN INC

86.55

-1.09

-1.24

87.71

88.20

86.18

87.63AMZN

AMAZON.COM INC

232.82

-5.41

-2.27

236.32

238.70

230.51

238.23AVP

AVON PRODUCTS INC

15.49

0.01

0.06

15.49

16.21

15.22

15.48AXP

AMERICAN EXPRESS CO

55.97

0.22

0.39

55.96

56.04

55.37

55.75BA

BOEING CO/THE

70.44

-0.67

-0.94

71.35

71.45

70.28

71.11BAC

BANK OF AMERICA CORP

9.32

0.20

2.19

9.19

9.35

9.15

9.12BAX

BAXTER INTERNATIONAL INC

62.63

1.47

2.40

61.78

62.96

61.25

61.16BHI

BAKER HUGHES INC

41.97

-1.45

-3.34

43.86

43.86

41.81

43.42BK

BANK OF NEW YORK MELLON CORP

24.71

0.34

1.40

24.57

24.76

24.51

24.37BMY

BRISTOL-MYERS SQUIBB CO

33.25

-0.37

-1.10

33.60

33.69

33.03

33.62BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.35

-0.31

-0.36

86.78

87.00

86.20

86.66C

CITIGROUP INC

37.39

0.79

2.16

36.97

37.47

36.75

36.60CAT

CATERPILLAR INC

84.81

0.56

0.66

85.75

85.92

84.46

84.25CL

COLGATE-PALMOLIVE CO

104.96

1.09

1.05

104.37

105.22

103.58

103.87CMCSA

COMCAST CORP-CLASS A

37.51

-0.05

-0.13

37.68

37.85

37.13

37.56COF

CAPITAL ONE FINANCIAL CORP

60.17

0.17

0.28

60.33

60.33

59.48

60.00COP

CONOCOPHILLIPS

57.85

0.54

0.94

57.64

57.92

57.50

57.31COST

COSTCO WHOLESALE CORP

98.43

1.49

1.54

97.89

98.78

97.46

96.94CSCO

CISCO SYSTEMS INC

17.14

-0.15

-0.87

17.40

17.43

17.01

17.29CVS

CVS CAREMARK CORP

46.40

0.34

0.74

46.30

46.71

46.04

46.06CVX

CHEVRON CORP

110.21

-0.97

-0.87

111.82

111.90

109.26

111.18DD

DU PONT (E.I.) DE NEMOURS

44.52

-0.66

-1.46

45.44

45.44

44.50

45.18DIS

WALT DISNEY CO/THE

49.07

-1.01

-2.02

51.02

51.02

48.80

50.08DOW

DOW CHEMICAL CO/THE

29.30

-0.27

-0.91

29.80

29.93

29.04

29.57DVN

DEVON ENERGY CORPORATION

58.21

-0.08

-0.14

58.88

59.38

58.10

58.29EMC

EMC CORP/MA

24.42

0.51

2.13

24.18

24.55

24.02

23.91ETR

ENTERGY CORP

72.58

0.48

0.67

72.22

72.98

72.03

72.10FCX

FREEPORT-MCMORAN COPPER

38.88

-0.19

-0.49

39.50

39.55

38.85

39.07FDX

FEDEX CORP

91.99

1.30

1.43

91.00

92.11

90.62

90.69GD

GENERAL DYNAMICS CORP

68.08

0.76

1.13

67.79

68.48

67.52

67.32GE

GENERAL ELECTRIC CO

21.06

-0.05

-0.24

21.22

21.24

20.97

21.11GILD

GILEAD SCIENCES INC

67.16

0.09

0.13

67.68

68.67

66.67

67.07GOOG

GOOGLE INC-CL A

679.77

4.62

0.68

679.86

681.00

675.09

675.15GS

GOLDMAN SACHS GROUP INC

122.39

2.95

2.47

119.73

122.59

119.73

119.44HAL

HALLIBURTON CO

32.29

-0.11

-0.34

32.73

32.77

31.92

32.40HD

HOME DEPOT INC

61.38

1.34

2.23

63.00

63.00

60.89

60.04HNZ

HJ HEINZ CO

57.51

0.31

0.54

57.57

58.08

57.32

57.20HON

HONEYWELL INTERNATIONAL INC

61.24

-0.25

-0.41

61.73

61.91

60.86

61.49HPQ

HEWLETT-PACKARD CO

13.85

-0.24

-1.70

14.20

14.21

13.80

14.09IBM

INTL BUSINESS MACHINES CORP

194.53

1.26

0.65

194.77

196.41

193.63

193.27INTC

INTEL CORP

21.63

-0.33

-1.48

22.01

22.09

21.59

21.95JPM

JPMORGAN CHASE & CO

41.68

0.52

1.26

41.37

41.79

41.19

41.16KO

COCA-COLA CO/THE

37.18

0.14

0.38

37.11

37.41

36.92

37.04LMT

LOCKHEED MARTIN CORP

93.67

0.83

0.89

93.77

94.54

93.03

92.84LOW

LOWE'S COS INC

32.38

1.02

3.25

32.84

32.84

31.80

31.36MA

MASTERCARD INC-CLASS A

460.93

7.95

1.76

452.52

465.00

451.18

452.98MDT

MEDTRONIC INC

41.58

-0.02

-0.05

41.89

42.01

41.33

41.60MET

METLIFE INC

35.49

0.27

0.77

35.58

35.58

35.02

35.22MMM

3M COty

87.60

-0.43

-0.49

88.03

88.68

87.49

88.03MON

MONSANTO CO

86.07

-0.53

-0.61

87.23

87.80

85.55

86.60MRK

MERCK & CO. INC.

45.63

-0.52

-1.13

46.50

46.70

45.45

46.15MS

MORGAN STANLEY

17.38

0.34

2.00

17.16

17.59

17.13

17.04MSFT

MICROSOFT CORP

28.54

0.33

1.15

28.55

28.88

28.50

28.21NKE

NIKE INC -CL B

91.38

0.23

0.25

91.05

91.78

90.79

91.15NOV

NATIONAL OILWELL VARCO INC

73.70

-0.87

-1.17

75.32

75.71

72.92

74.57NSC

NORFOLK SOUTHERN CORP

61.35

-0.92

-1.48

62.57

62.89

61.28

62.77NWSA

NEWS CORP-CL A

23.92

0.14

0.59

23.97

24.12

23.83

23.78NYX

NYSE EURONEXT

24.76

-0.08

-0.32

24.98

24.99

24.60

24.84ORCL

ORACLE CORP

31.05

0.06

0.19

31.27

31.39

30.86

30.99PEP

PEPSICO INC

69.24

0.26

0.38

69.34

69.67

68.97

68.98PFE

PFIZER INC

24.87

-0.56

-2.20

25.68

25.75

24.86

25.43PG

PROCTER & GAMBLE CO/THE

69.24

-0.20

-0.29

69.45

69.95

69.01

69.44PM

PHILIP MORRIS INTERNATIONAL

88.56

0.28

0.32

89.21

89.49

88.27

88.28QCOM

QUALCOMM INC

58.58

-0.47

-0.79

59.15

59.48

58.33

59.04RF

REGIONS FINANCIAL CORP

6.52

-0.06

-0.91

6.59

6.63

6.36

6.58SLB

SCHLUMBERGER LTD

69.53

-0.57

-0.81

70.81

70.81

69.06

70.10SO

SOUTHERN CO/THE

46.84

0.51

1.10

46.52

46.93

46.36

46.33T

AT&T INC

34.59

-0.04

-0.12

34.81

34.87

34.44

34.63TGT

TARGET CORP

63.75

-0.17

-0.27

64.00

64.10

63.28

63.92TWX

TIME WARNER INC

43.45

-0.19

-0.44

43.82

43.90

42.94

43.64UNH

UNITEDHEALTH GROUP INC

56.00

0.22

0.39

56.03

56.16

55.51

55.78UPS

UNITED PARCEL SERVICE-CL B

73.25

0.23

0.31

73.45

74.10

73.00

73.02USB

US BANCORP

33.21

0.06

0.18

33.28

33.57

33.00

33.15UTX

UNITED TECHNOLOGIES CORP

78.16

-0.04

-0.05

78.77

79.13

77.90

78.20VZ

VERIZON COMMUNICATIONS INC

44.64

-0.09

-0.20

45.19

45.25

44.41

44.73WAG

WALGREEN CO

35.23

0.04

0.11

35.27

35.60

35.15

35.19WFC

WELLS FARGO & CO

33.69

-0.28

-0.82

34.15

34.27

33.65

33.97WMB

WILLIAMS COS INC

34.99

0.17

0.49

35.17

35.19

34.52

34.82WMT

WAL-MART STORES INC

75.02

-0.09

-0.12

75.44

75.68

74.13

75.11WY

WEYERHAEUSER CO

27.69

0.32

1.17

27.95

28.00

27.57

27.37XOM

EXXON MOBIL CORP

91.17

0.55

0.61

91.04

91.41

90.11

90.62XRX

XEROX CORP

6.44

-0.05

-0.77

6.51

6.51

6.29

6.49