回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.09

26

7.08

212

7.07

488

7.06

187

7.05

15

7.04

86

7.03

234

7.02

22

7.01

74

7.00

272

6.99

253

6.98

99

6.97

270

6.96

145

6.95

639

6.94

171

6.93

124

6.92

354

6.91

333

6.90

141

6.89

58

6.88

237

6.87

88

6.86

75

6.85

625

6.84

48

6.83

350

6.82

70

6.81

137

6.80

424

6.79

226

6.78

287

6.77

113

6.76

228

6.75

254

6.74

262

6.73

417

6.72

277

6.71

168

6.70

189

6.69

141

6.68

5

6.67

31

6.66

141

6.65

178

6.64

177

6.63

283

6.62

334

6.61

128

6.60

231

6.59

129

6.58

206

6.57

624

6.56

212

6.55

394

6.54

199

6.53

217

6.52

361

6.51

383

6.50

399

6.49

249

6.48

394

6.47

220

6.46

460

6.45

367

6.44

467

6.43P1

1,679

6.42P2

980

6.41

481

6.40

282

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

42

6.19

93

6.18

2

6.17

17

6.16

32

6.15

3

6.13

3

6.12

5

6.10

107

6.09

11

6.08

2

6.07

10

6.06

3

6.05

10

6.04

8

6.03

81

6.02

70

6.01

329

6.00

378

5.99

47

5.98

31

5.97

162

5.96

51

5.95

52

5.94

35

5.93

117

5.92

182

5.91

437

5.90

475

5.89

178

5.88#

181

5.87

79

5.86S1

215

5.85

150

5.84S2

150

5.83

71

5.82

71

5.81

52

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

92.70

1,243

92.40

331

92.30

225

92.20

1,096

92.10

1,426

92.00

3,687

91.90

1,737

91.80

2,909

91.70

1,909

91.60

3,353

91.50

878

91.40

3,357

91.30

3,194

91.20

3,381

91.10

3,853

91.00

13,051

90.90

4,838

90.80

5,900

90.70

4,213

90.60

5,490

90.50

8,166

90.40

7,546

90.30

6,749

90.20

1,954

90.10

793

90.00

4,381

89.90

1,664

89.80

3,029

89.70

6,313

89.60

6,443

89.50

10,139

89.40

11,336

89.30

13,131

89.20

10,355

89.10P2

15,325

89.00P1

23,927

88.90

9,002

88.80

8,582

88.70#

12,091

88.60

156

88.50

2,770

88.40

4,274

88.30

5,372

88.20

5,110

88.10

5,847

88.00

18,129

87.90

8,820

87.80

10,039

87.70

8,977

87.60

11,497

87.50

17,318

87.40

9,945

87.30

9,197

87.20

14,050

87.10

11,466

87.00

24,371

86.90

11,674

86.80

10,020

86.70

9,397

86.60

10,167

86.50

11,026

86.40

9,731

86.30

13,027

86.20

12,386

86.10

16,610

86.00S1

37,432

85.90

15,926

85.80S2

24,638

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【鴻準  

2354】 成交價

累計成交張數 115.50

11 115.00

655 114.50

2,993 114.00

8,062 113.50

11,865 113.00P2

12,674 112.50

10,993 112.00P1

15,102 111.50

11,117 111.00

9,160 110.50

5,540 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,569 104.50

3,659 104.00

9,078 103.50

8,389 103.00

4,314 102.50

1,171 102.00

1,763 101.50#

4,782 101.00

6,036 100.50S2

9,850 100.00S1

17,823

99.90

2,569

99.80

613

99.70

559

99.60

334

99.50

2,830

99.40

440

99.30

141

99.20

200

99.10

69

99.00

796

98.60

82

98.50

340

98.40

32

98.30

225

98.20

100

98.10

179

98.00

675

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10

1,121

97.00

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【致茂  

2360】 成交價

累計成交張數

63.80

21

63.70

2

63.60

88

63.50

949

63.40P2

1,137

63.30

145

63.20

18

63.10

11

63.00

17

62.90

21

62.80

704

62.70

96

62.60

124

62.50

212

62.40

34

62.30

194

62.20

47

62.10

68

62.00

169

61.90

113

61.80

121

61.70

383

61.60

378

61.50

409

61.40

115

61.30

38

61.20

38

61.10

87

61.00

453

60.90

2

60.80

12

60.70

24

60.60

4

60.50

27

60.40

33

60.30

20

60.20

102

60.10

193

60.00

595

59.90

238

59.80

155

59.70

294

59.60

491

59.50P1

1,316

59.40

1,040

59.30

699

59.20

386

59.10

159

59.00

255

58.90

64

58.80

128

58.70

133

58.60

294

58.50

122

58.40

122

58.30

103

58.20

72

58.10

24

58.00

76

57.90

16

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

86

57.20

119

57.10

85

57.00

400

56.90

41

56.80

20

56.70

39

56.60

58

56.50

76

56.40

145

56.30

116

56.20

50

56.10

58

56.00

114

55.90

45

55.80

86

55.70

71

55.60#

42

55.50

29

55.40

10

55.30

16

55.20

97

55.10S2

104

55.00S1

306

54.90

25

54.80

41

54.70

28

54.60

3

54.50

15

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.90

333

7.89

1,936

7.88

1,116

7.87

692

7.86

777

7.85

4,327

7.84

4,888

7.83

3,105

7.82

3,532

7.81

2,336

7.80

4,170

7.79

2,099

7.78

2,021

7.77

2,123

7.76

1,133

7.75

2,870

7.74

2,167

7.73

2,215

7.72

2,608

7.71

3,663

7.70

7,627

7.69

4,342

7.68

4,027

7.67

3,519

7.66

4,410

7.65

6,601

7.64

6,602

7.63

5,071

7.62

1,748

7.61

1,203

7.60

2,742

7.59

2,522

7.58

3,005

7.57

3,447

7.56

2,033

7.55

3,946

7.54

2,222

7.53

1,702

7.52

2,611

7.51

4,346

7.50P2

8,039

7.49

3,010

7.48

2,841

7.47

4,674

7.46

4,650

7.45

5,366

7.44

2,419

7.43

5,712

7.42

4,569

7.41

5,812

7.40P1

9,733

7.39

4,147

7.38

7,447

7.37

5,394

7.36

5,029

7.35

5,238

7.34

1,276

7.33

2,405

7.32

2,247

7.31

2,045

7.30

2,324

7.29

1,729

7.28

766

7.27

1,441

7.26

543

7.25

2,751

7.24

912

7.23

3,473

7.22

970

7.21

1,465

7.20

1,757

7.19

916

7.18

726

7.17

1,357

7.16

1,330

7.15

2,244

7.14

1,028

7.13

722

7.12

421

7.11

214

7.10

594

7.09

78

7.08

184

7.07

243

7.05

483

7.04

334

7.03

333

7.02

926

7.01

401

7.00

886

6.99

1,059

6.97

36

6.96

117

6.95

472

6.94

157

6.93

338

6.92

255

6.91

490

6.90

1,924

6.89

123

6.88

230

6.87

269

6.86

96

6.85

1,546

6.84

163

6.83

1,270

6.82

2,840

6.81

1,165

6.80

2,473

6.79

1,275

6.78

1,228

6.77

940

6.76

1,142

6.75

1,398

6.74

1,081

6.73

1,625

6.72

2,292

6.71#

3,242

6.70S1

2,691

6.69

922

6.68

916

6.67

995

6.66

1,309

6.65S2

1,586

6.64

896

6.63

498

6.62

855

6.61

698

6.60

859

6.59

123

6.58

125

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

45.25

1

44.80

4

44.75

1

44.70

4

44.65

2

44.60

4

44.55

37

44.50P2

60

44.45

2

44.30

4

44.20

3

44.15

1

44.10

16

44.05

12

44.00P1

90

43.95

39

43.90#

80

43.85

40

43.80S2

84

43.70

54

43.65

27

43.60

52

43.55

38

43.50S1

159

43.45

39

43.40

47

43.35

26

43.30

57

43.25

19

43.20

45

43.15

5

43.10

31

43.05

41

43.00

56

42.95

1

42.90

13

42.85

9

42.80

11

42.70

1

42.65

8

42.60

9【云辰  

2390】 成交價

累計成交張數

14.40

525

14.35

1,466

14.30

1,948

14.25

1,577

14.20

1,475

14.15

966

14.10

1,740

14.05

813

14.00

2,082

13.95

765

13.90P1

5,799

13.85

3,262

13.80

3,601

13.75

2,730

13.70

4,702

13.65

3,310

13.60

3,003

13.55

2,127

13.50

3,353

13.45

2,641

13.40

4,742

13.35

2,061

13.30

1,438

13.25

842

13.20

1,098

13.15

615

13.10

2,117

13.05

975

13.00

4,732

12.95

2,083

12.90

3,056

12.85

3,094

12.80

3,210

12.75

3,388

12.70

2,617

12.65

1,827

12.60

2,806

12.55

2,694

12.50P2

4,951

12.45

4,574

12.40

4,433

12.35

1,506

12.30

3,256

12.25

2,332

12.20

1,731

12.15

1,695

12.10

1,628

12.05

890

12.00

1,904

11.95

862

11.90

873

11.85

181

11.80

77

11.75

53

11.70

332

11.65

343

11.60

126

11.55

247

11.50

148

11.45

121

11.40

215

11.35

317

11.30

741

11.25

29

11.20

182

11.15

257

11.10

162

11.05

36

11.00

3,619

10.95

546

10.90

520

10.85

1,450

10.80

1,992

10.75

2,183

10.70#

2,880

10.65

1,379

10.60

1,602

10.55S1

2,012

10.50S2

1,726

10.45

1,495

10.40

322

10.35

88

10.30

118【漢唐  

2404】 成交價

累計成交張數

27.00

23

26.95

212

26.90

138

26.85

70

26.80

253

26.75

136

26.70

115

26.65

72

26.60

729

26.55

498

26.50P1

1,114

26.45

525

26.40P2

836

26.35

230

26.30

542

26.25

411

26.20

287

26.15

271

26.10

396

26.05

224

26.00

690

25.95

170

25.90

637

25.85

203

25.80

557

25.75

549

25.70

619

25.65#

414

25.60

614

25.55

419

25.50

627

25.45

335

25.40S1

753

25.35

353

25.30S2

680

25.25

293

25.20

284

25.15

139

25.10

418

25.05

257

25.00

630

24.95

239

24.90

304

24.85

87

24.80

89

24.75

7

24.70

64

24.65

68

24.60

111

24.55

321

24.50

40

24.45

23

24.40

4【固緯  

2423】 成交價

累計成交張數

19.20

10

19.15

13

19.00

13

18.95

17

18.90

13

18.85

7

18.80

40

18.75

31

18.70

31

18.65

13

18.60

25

18.55

23

18.50P1

97

18.45

12

18.40

42

18.35

5

18.30

31

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

27

17.65

4

17.60P2

59

17.55#

1

17.50S1

20

17.40

1

17.35S2

7【互盛電 

2433】 成交價

累計成交張數

28.70

9

28.60

2

28.55

15

28.50

8

28.40

3

28.35

6

28.30

14

28.25

10

28.20

22

28.15

64

28.10

15

28.05

14

28.00

18

27.95

3

27.90

7

27.85

8

27.80

34

27.70

7

27.65

11

27.60

12

27.55

6

27.50

3

27.45

11

27.40

20

27.35

10

27.30

28

27.25

7

27.20

19

27.15

1

27.10

4

27.05

6

27.00

29

26.95

5

26.90

3

26.85

12

26.80

8

26.75

9

26.70

51

26.60

2

26.55

4

26.50

9

26.45

19

26.40

39

26.35

38

26.30

56

26.25

22

26.20

49

26.15

27

26.10

83

26.05P2

92

26.00P1

109

25.95

56

25.90

46

25.85

12

25.80

67

25.75

17

25.70

41

25.65

13

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

29

25.30

29

25.25#

29

25.20

33

25.10S2

43

25.05

20

25.00S1

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

12.15

66

12.10

250

12.05

552

12.00P2

607

11.95

140

11.90

308

11.85

367

11.80

350

11.75

270

11.70

422

11.65

67

11.60

165

11.55

239

11.50

187

11.45

110

11.40

29

11.35

65

11.30

167

11.25

137

11.20

344

11.15P1

630

11.10

452

11.05

210

11.00

392

10.95

348

10.90

511

10.85

196

10.80

364

10.75

295

10.70

300

10.65#

318

10.60S1

260

10.55

86

10.50

153

10.45

60

10.40

69

10.35S2

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

20.20

7

20.15

13

20.10

49

20.05

72

20.00P1

146

19.95

26

19.90

46

19.85

46

19.80

82

19.75

35

19.70

51

19.65

28

19.60

56

19.55

6

19.50

40

19.45

14

19.40

41

19.35

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00

73

18.95P2

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55#

28【美隆電 

2477】 成交價

累計成交張數

11.25P1

652

11.20

178

11.15

26

11.10

12

11.05

1

11.00

51

10.95

42

10.90

23

10.85

6

10.80

155

10.75

22

10.70

55

10.65

47

10.60

139

10.55

77

10.50P2

404

10.45

146

10.40

130

10.35

78

10.30#

109

10.25

16

10.20S2

56

10.15

52

10.10

35

10.05

13

10.00S1

60

9.98

6

9.96

1

9.95

8

9.94

5

9.84

1

9.83

9【連宇  

2482】 成交價

累計成交張數

12.00

15

11.95

20

11.90

4

11.85

4

11.80

2

11.75

3

11.70

10

11.65

30

11.60

30

11.55

77

11.50

10

11.45

67

11.40

88

11.35

52

11.30

24

11.25

10

11.20

33

11.15

85

11.10

8

11.05

7

11.00

33

10.95

16

10.80

11

10.75

31

10.70

102

10.65

151

10.60P2

193

10.55

98

10.50

148

10.45P1

249

10.40

174

10.35

58

10.30

128

10.25#

51

10.20

28

10.15

65

10.10S1

203

10.05

70

10.00S2

75

9.99

22

9.98

3

9.97

48

9.96

8

9.95

28

9.94

23

9.93

1

9.91

7

9.90

25

9.83

8

9.82

9

9.81

12【漢平  

2488】 成交價

累計成交張數

9.90

1

9.84

1

9.83

3

9.81

4

9.80

1

9.77

1

9.76

8

9.75

2

9.74

4

9.73

12

9.72

26

9.70

17

9.68

1

9.66

2

9.65

10

9.64

1

9.63

8

9.62

1

9.61

5

9.60

22

9.59

6

9.58

10

9.57

4

9.56

3

9.55

50

9.54

7

9.53

16

9.52

14

9.51

34

9.50P1

106

9.49

6

9.48

1

9.47

1

9.46P2

54

9.45

24

9.44

1

9.43

1

9.42

15

9.41

19

9.40

32

9.39

12

9.38

3

9.37

14

9.36

4

9.35

22

9.34

1

9.33

1

9.31

3

9.30

14

9.29#

13

9.28S2

18

9.27

10

9.23

5

9.21

4

9.20

5

9.19

2

9.18

3

9.17

1

9.15

2

9.14

5

9.13

17

9.12

11

9.11

3

9.10

10

9.08

6

9.07S1

21

9.06

15

9.05

3

9.04

7

9.03

6【普安  

2495】 成交價

累計成交張數

20.35

3

20.30

123

20.25

150

20.20

166

20.15P2

226

20.10

131

20.05

56

20.00

186

19.95

104

19.90

20

19.85

12

19.80

53

19.70

22

19.65

36

19.60

48

19.55

44

19.50

49

19.20

5

19.15

59

19.10

67

19.05

56

19.00

174

18.95

15

18.90

111

18.85

96

18.80

113

18.75

92

18.70

99

18.65

13

18.60

40

18.55

46

18.50

52

18.45

6

18.40

56

18.35

49

18.30

51

18.25

80

18.20

76

18.15

70

18.10

80

18.05

1

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P1

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

4

15.80

17

15.60

3

15.55

11

15.50

46

15.45

6

15.40

104

15.35

59

15.30#

62

15.25S2

111

15.20S1

190【怡利電 

2497】 成交價

累計成交張數

38.50

172

38.45

111

38.40

220

38.35

62

38.30

84

38.25

18

38.20

101

38.15

99

38.10

121

38.05

85

38.00

386

37.95

177

37.90

110

37.85

45

37.80

279

37.75

556

37.70

147

37.60

83

37.55

20

37.50P1

2,970

37.45

124

37.40

81

37.35

62

37.30

307

37.25

37

37.20

29

37.15

23

37.10

23

37.05

30

37.00

256

36.95

18

36.90

77

36.85

8

36.80

107

36.75

13

36.70

86

36.65

1

36.60

136

36.55

23

36.50

21

36.40

28

36.35

5

36.30

8

36.20

80

36.10

14

36.00

18

35.90

103

35.80

105

35.75

25

35.70

93

35.65

32

35.60

92

35.55

62

35.50

178

35.45

37

35.40

108

35.35

28

35.30

137

35.25

43

35.20

137

35.15

54

35.10

172

35.05

84

35.00

415

34.95

125

34.90

45

34.85

20

34.80

120

34.75

18

34.70

31

34.65

54

34.60

37

34.55

32

34.50

191

34.45

76

34.40

267

34.35

183

34.30

192

34.25

156

34.20

260

34.15

156

34.10

123

34.05

58

34.00

282

33.95

109

33.90

217

33.85

101

33.80

295

33.75

131

33.70

358

33.65

82

33.60

72

33.55

51

33.50

65

33.45

8

33.40

34

33.35

37

33.30

143

33.25

40

33.20

22

33.15

5

33.10

31

33.05

26

33.00

96

32.95

58

32.90

59

32.85

75

32.80

176

32.75

77

32.70

96

32.65

234

32.60

139

32.55

119

32.50

330

32.45

202

32.40

31

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75P2

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

8

26.35

3

26.30

3

26.25

14

26.20

48

26.15

16

26.10

34

26.05

8

26.00

193

25.95

25

25.90

120

25.85

37

25.80

109

25.75

76

25.70

178

25.65

7

25.60

212

25.55

112

25.50

131

25.45

23

25.40

86

25.35

16

25.30

89

25.25

31

25.20

23

25.15

15

25.10#

99

25.05

71

25.00S1

527

24.95S2

104

24.90

14【同開  

3018】 成交價

累計成交張數

15.20

1

15.15

5

15.10

16

15.05

3

15.00

52

14.95

15

14.90

12

14.85

11

14.80

13

14.75

9

14.70

37

14.65

20

14.60

29

14.55

4

14.50P1

100

14.45

22

14.40

76

14.35

55

14.30

19

14.25

19

14.20

27

14.15

24

14.10

40

14.05

2

14.00P2

88

13.95

4

13.90

14

13.85

38

13.80

43

13.75

5

13.70

3

13.65

2

13.60

16

13.55

7

13.50#

22

13.45

4

13.40

1

13.35

3

13.30S1

39

13.25S2

17

13.20

15

12.95

4【德律  

3030】 成交價

累計成交張數

50.00

451

49.90

579

49.85

20

49.80

205

49.75

26

49.70

61

49.65

181

49.60

320

49.55

279

49.50

526

49.45

274

49.40

218

49.35

141

49.30

359

49.25

191

49.20

127

49.15

20

49.10

124

49.05

240

49.00

745

48.95

84

48.90

166

48.85

51

48.80

327

48.75

354

48.70

240

48.65

71

48.60

245

48.55

57

48.50

803

48.45

412

48.40

997

48.35

571

48.30

636

48.25

801

48.20P2

1,103

48.15

703

48.10P1

1,313

48.05

574

48.00

1,090

47.95

206

47.90

224

47.85

197

47.80#

953

47.75

735

47.70

879

47.65

396

47.60

568

47.55

176

47.50S2

949

47.45

227

47.40

429

47.35

281

47.30

513

47.25

355

47.20

659

47.15

321

47.10

420

47.05

244

47.00

811

46.95

219

46.90

584

46.85

448

46.80S1

1,048

46.75

509

46.70

348

46.65

257

46.60

108

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

10.30

25

10.25

117

10.20

598

10.15

219

10.10

434

10.05

282

10.00

240

9.99

158

9.98

15

9.97

24

9.96

79

9.95

75

9.94

103

9.93

109

9.92

85

9.91

167

9.90

542

9.89

201

9.88

157

9.87

75

9.86

182

9.85

70

9.84

62

9.83

52

9.82

112

9.81

116

9.80

370

9.79

15

9.78

65

9.77

3

9.76

16

9.75

15

9.74

2

9.73

25

9.72

28

9.71

17

9.70

67

9.68

29

9.67

3

9.66

36

9.65

102

9.64

3

9.63

45

9.62

57

9.61

39

9.60

73

9.59

38

9.58

35

9.57

86

9.56

6

9.55

123

9.54

50

9.53

86

9.52

87

9.51

24

9.50P2

610

9.49

84

9.48

198

9.47

66

9.46

105

9.45

328

9.44

68

9.43

136

9.42

40

9.41

159

9.40

2

9.38

2

9.37

57

9.36

29

9.35

19

9.34

17

9.33

24

9.31

43

9.30

39

9.26

7

9.25

21

9.23

14

9.22

90

9.21

277

9.20

39

9.19

4

9.18

2

9.17

16

9.16

34

9.15

143

9.14

81

9.13

66

9.12

103

9.11

96

9.10

11

9.09

7

9.07

31

9.06

8

9.05

21

9.04

32

9.03

117

9.02

135

9.01

310

9.00

39

8.99

8

8.98

3

8.97

3

8.96

1

8.95

48

8.94

31

8.93

12

8.92

40

8.91

28

8.90

209

8.89

117

8.88

133

8.87

120

8.86

143

8.85

208

8.84

163

8.83

145

8.82

154

8.81

101

8.80

430

8.79

73

8.78

51

8.77

134

8.76

225

8.75

432

8.74

144

8.73

243

8.72

205

8.71

209

8.70

534

8.69

86

8.68

13

8.67

3

8.66

7

8.65

30

8.64

8

8.63

26

8.62

9

8.61

23

8.60

171

8.59

64

8.58

35

8.57

25

8.56

37

8.55

48

8.54

20

8.53

12

8.52

12

8.51

8

8.50

26

8.49

5

8.47

3

8.46

1

8.45

59

8.44

37

8.43

41

8.42

53

8.41

31

8.40

40

8.39

68

8.38

34

8.37

17

8.36

72

8.35

125

8.34

72

8.33

166

8.32

186

8.31

166

8.30

33

8.25

3

8.21

1

8.20

20

8.19

3

8.16

3

8.15

68

8.14

15

8.13

6

8.12

70

8.11

24

8.10

59

8.09

7

8.08

73

8.07

23

8.06

103

8.05

154

8.04

39

8.03

126

8.02

25

8.01

131

8.00

115

7.99

29

7.98

66

7.97

58

7.96

18

7.95

25

7.94

94

7.93

3

7.92

18

7.91

24

7.90

53

7.88

9

7.87

19

7.86

35

7.85

27

7.84

37

7.83

24

7.82

46

7.81

12

7.80

29

7.78

3

7.71

26

7.70

66

7.66

24

7.65

28

7.61

29

7.60

20

7.59

9

7.58

8

7.57

6

7.56

26

7.54

3

7.53

18

7.52

5

7.51

25

7.50

49

7.48

8

7.46

1

7.45

17

7.44

20

7.43

27

7.42

98

7.41

53

7.40

285

7.39

149

7.28

6

7.26

2

7.25

4

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.96

11

6.95

18

6.94

67

6.93

102

6.92

17

6.91

63

6.90

147

6.89

94

6.88P1

632

6.61

87

6.58

2

6.57

41

6.55

54

6.53#

1,509

6.52

129

6.51

6

6.50

162

6.49

33

6.46

19

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40S1

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21S2

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

10.65

50

10.60

235

10.55

323

10.50P1

383

10.45P2

378

10.40

169

10.35

171

10.30

242

10.25

220

10.20

145

10.15

54

10.10

108

10.05

198

10.00

311

9.99

23

9.98

58

9.97

75

9.96

27

9.95

91

9.94

19

9.93

129

9.92

176

9.91

116

9.90

217

9.89

33

9.88

71

9.87

17

9.86

88

9.85

27

9.84

44

9.83

46

9.82

89

9.81

26

9.80

110

9.79

3

9.78

11

9.77

21

9.76

53

9.75

91

9.74

5

9.73

13

9.72

46

9.71

11

9.70

87

9.69

1

9.68

21

9.67

32

9.66

6

9.65

94

9.64

1

9.63

9

9.62

111

9.61

92

9.60

68

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

38

9.30

29

9.26

10

9.25

3

9.21

20

9.20

12

9.17

7

9.16

5

9.15

11

9.14

1

9.13

23

9.12

2

9.11

7

9.10

60

9.09

1

9.08

3

9.07

6

9.06

22

9.05

94

9.04

31

9.03

63

9.02#

97

9.01

48

9.00S1

398

8.99S2

74

8.98

30

8.97

61

8.95

52

8.94

1

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

36.40

13

36.35

22

36.30

31

36.25

17

36.20

46

36.15

22

36.10

23

36.05

1

36.00

21

35.95

14

35.90

31

35.85

7

35.80

16

35.75

37

35.70

85

35.65

17

35.60

36

35.55

23

35.50

30

35.45

4

35.40

34

35.35

23

35.30

21

35.25

17

35.20

33

35.15

28

35.10

15

35.05

4

35.00

43

34.50

33

34.45

7

34.40

31

34.35

2

34.30

4

34.25

16

34.20

31

34.15

30

34.10P2

185

34.05

7

34.00

146

33.95

17

33.90

74

33.85

33

33.80

26

33.75

26

33.70

42

33.65

17

33.60

113

33.55

82

33.50

109

33.45

8

33.40

37

33.35

36

33.30

181

33.25

24

33.20

16

33.15

36

33.10

3

33.05

2

33.00

26

32.95

3

32.90

5

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

31

32.10

54

32.05

27

32.00P1

227

31.95

21

31.90

27

31.85

11

31.80

18

31.75

13

31.70

28

31.65

6

31.60

17

31.55#

44

31.50S1

10【聯鈞  

3450】 成交價

累計成交張數

39.70

12

39.65

9

39.60

58

39.55

37

39.50

46

39.45

9

39.40

107

39.35

83

39.30

124

39.25

56

39.20

103

39.15

38

39.10

144

39.05

30

39.00

64

38.95

8

38.90

34

38.85

18

38.80

110

38.75

66

38.70

129

38.65

37

38.60

133

38.55

63

38.50

142

38.45

22

38.40

121

38.35

36

38.30

156

38.25

63

38.20P2

253

38.15

177

38.10

193

38.05

192

38.00P1

381

37.95

10

37.90

46

37.85

19

37.80

59

37.75

11

37.70

24

37.60

3

37.50

1

37.40

1

37.35

1

37.30

32

37.25

1

37.20

22

37.10

17

37.05

2

37.00

76

36.95

1

36.90

65

36.85

47

36.80

81

36.75

2

36.70

17

36.65

12

36.60

11

36.50

26

36.30

2

36.25

26

36.20

75

36.15

19

36.10

28

36.05

5

36.00

43

35.95

5

35.90

13

35.85

5

35.80

62

35.75

56

35.70

160

35.65

99

35.60

110

35.55

27

35.50

148

35.45

28

35.40

147

35.35

32

35.30

78

35.25

45

35.20

33

35.15

47

35.10

73

35.05

15

35.00

138

34.95

1

34.90

3

34.80

35

34.75

9

34.70

3

34.60

3

34.55

2

34.50

12

34.40

3

34.35

1

34.25

1

34.20

21

34.15

14

34.10

17

34.05

24

34.00

29

33.80

40

33.70

7

33.65

3

33.60

6

33.55

13

33.50

43

33.40

7

33.35

24

33.30

42

33.25

7

33.20

14

33.15

20

33.10

29

33.05

21

33.00

189

32.95

7

32.90

69

32.85

38

32.80

140

32.75

44

32.70#

165

32.65

28

32.60

74

32.55

40

32.50S1

412

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70S2

253【柏騰  

3518】 成交價

累計成交張數

42.50

11

42.40

32

42.35

50

42.30

30

42.20

117

42.15

5

42.10

38

42.05

24

42.00

30

41.95

5

41.90

10

41.80

24

41.75

3

41.70

26

41.65

1

41.60

26

41.55

10

41.50

66

41.45

6

41.40

87

41.35

7

41.30

22

41.25

105

41.20

156

41.15

40

41.10

146

41.05

20

41.00

201

40.95

59

40.90

103

40.85

57

40.80

208

40.75

20

40.70

68

40.65

42

40.60

95

40.55

70

40.50

291

40.45

88

40.40

96

40.35

107

40.30

220

40.25

138

40.20

210

40.15

125

40.10P2

434

40.05

105

40.00P1

493

39.95

35

39.90

95

39.85

36

39.80

103

39.75

15

39.70

32

39.65

3

39.60

25

39.50

32

39.45

8

39.40

60

39.35

18

39.30

46

39.25

25

39.20

71

39.15

33

39.10

61

39.05

16

39.00

90

38.90

16

38.85

11

38.80

24

38.75

1

38.70

1

38.65

1

38.60

33

38.55

5

38.50

94

38.40

21

38.35

5

38.30

55

38.25

58

38.20

229

38.15

15

38.10

35

38.05

41

38.00

240

37.95

15

37.90

26

37.85

14

37.80

49

37.75

10

37.70

94

37.65

27

37.60

82

37.55

74

37.50

52

37.45

32

37.40

5

37.35

38

37.30

43

37.25

9

37.20

2

37.15

2

37.10

2

37.05

29

37.00

54

36.80

5

36.70

10

36.65

3

36.60

39

36.55

18

36.50

36

36.45

6

36.40

24

36.35

3

36.30

4

36.00

42

35.90

5

35.85

4

35.80

3

35.55

2

35.50

65

35.45

1

35.35

11

35.30

16

35.25

3

35.20

16

35.10

10

35.05

7

35.00

53

34.80

16

34.75

2

34.70

2

34.60

2

34.50

6

34.30

20

34.20

55

34.15

1

34.10

12

34.00

14

33.90

39

33.85

12

33.80

101

33.75

17

33.70#

49

33.65

8

33.60

52

33.55

39

33.50S2

69

33.40

67

33.35

3

33.30

18

33.20

45

33.15

3

33.10

6

33.05

5

33.00

68

32.95

1

32.90

26

32.85S1

91【碩天  

3617】 成交價

累計成交張數

56.90

10

56.80

1

56.70

5

56.60

8

56.50

7

56.40

11

56.30

28

56.20

6

56.10

29

56.00

59

55.90

1

55.80

10

55.70

3

55.60

4

55.50

22

55.40

7

55.30

10

55.20

21

55.10

19

55.00

82

54.90

35

54.80

30

54.70

7

54.60

13

54.50

37

54.40

4

54.30

21

54.20

19

54.10

21

54.00

12

53.90

1

53.80

11

53.70

2

53.60

4

53.50

21

53.40

47

53.30

43

53.20

22

53.10

48

53.00P1

87

52.90

43

52.80P2

85

52.70

45

52.60

13

52.50#

52

52.40

11

52.30S1

58

52.20

17

52.10

13

52.00

3

51.90

11

51.80

3

51.70

11

51.60

8

51.50

4

51.40

14

51.30

24

51.20

23

51.10

9

51.00

25

50.90

5

50.80

16

50.70

6

50.60

16

50.50

3

50.40

1

50.10

19

50.00S2

34

49.95

8

49.90

2

49.85

1

49.80

4

49.75

9

49.70

2

49.60

14【F-貿聯 

3665】 成交價

累計成交張數

33.85

5

33.80

23

33.75

25

33.70

17

33.65

10

33.60

66

33.55

3

33.50

49

33.45

52

33.40

117

33.35

50

33.30

95

33.25

22

33.20

74

33.15

7

33.10

71

33.05

23

33.00

183

32.95

9

32.90

41

32.85

18

32.80

83

32.75

8

32.70

29

32.65

4

32.60

21

32.55

19

32.50

44

32.45

2

32.40

25

32.35

3

32.30

106

32.25

21

32.20

72

32.15

6

32.10

16

32.05

32

32.00P2

224

31.95

32

31.90

52

31.85

45

31.80

165

31.75

60

31.70

61

31.65

33

31.60

74

31.55

83

31.50

180

31.45

29

31.40

72

31.35

40

31.30

47

31.25

22

31.20P1

230

31.15

14

31.10

39

31.05

39

31.00

59

30.95

4

30.90

25

30.85

40

30.80

37

30.75

37

30.70

35

30.65

69

30.60

8

30.00

5

29.90

5

29.85

20

29.80#

35

29.75

40

29.70

14

29.60

22

29.50

18

29.45

56

29.40S2

166

29.35S1

501

29.30

15

29.25

17

29.20

34

29.15

5

29.10

26

29.05

3

29.00

34

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【亞翔  

6139】 成交價

累計成交張數

29.65

25

29.60

18

29.55

27

29.50

25

29.45

20

29.40S2

50

29.35S1

31

29.30

24

29.25

39

29.20

7

29.15

8

29.10

18

29.05

9

29.00

59

28.95

23

28.90

47

28.85

18

28.80

43

28.75

13

28.70

65

28.65

16

28.60

66

28.55

22

28.50

65

28.45

16

28.40

7

28.35

50

28.30

44

28.25

7

28.20

62

28.15

64

28.10

219

28.05

160

28.00

317

27.95

60

27.90

136

27.85

55

27.80P1

455

27.75P2

383

27.70

63

27.65

14

27.55#

53【巨路  

6192】 成交價

累計成交張數

61.10

12

61.00

14

60.90

55

60.80

126

60.70

207

60.60

35

60.50

45

60.40

9

60.30

11

60.20

21

60.10

42

60.00

18

59.90

7

59.80

32

59.70

9

59.60

23

59.50

119

59.40

70

59.30

79

59.20

19

59.10

29

59.00

128

58.90

75

58.80

122

58.70

119

58.60

41

58.50

61

58.40

12

58.30

7

58.20

20

58.10

96

58.00P2

332

57.90

99

57.80

139

57.70

138

57.60

211

57.50P1

460

57.40

185

57.30

171

57.20

49

57.10

83

57.00

178

56.90

63

56.80

12

56.70

11

56.60

15

56.50

44

56.40

33

56.30

54

56.20

43

56.10

54

56.00

95

55.90

11

55.80

8

55.70

3

55.60

26

55.50#

73

55.40

11

55.30

38

55.20

46

55.10

76

55.00S1

328

54.90

38

54.80S2

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

17.90

1

17.85

55

17.80

28

17.75

26

17.70

117

17.65

77

17.60

127

17.55

71

17.50

48

17.45

28

17.40

83

17.35

61

17.30

80

17.25

22

17.20

25

17.15

119

17.10

131

17.05

46

17.00

83

16.95

11

16.90

22

16.75

4

16.70

83

16.65

37

16.60

167

16.55

229

16.50

174

16.45

112

16.40

230

16.35P1

266

16.30P2

264

16.25

58

16.20

68

16.15

31

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

127

14.95

1

14.90

4

14.85

22

14.80

9

14.50

68

14.45

147

14.40

39

14.35

60

14.30#

159

14.25

89

14.20S2

123

14.15

17

14.10

96

14.05S1

171

14.00

26【佳必琪 

6197】 成交價

累計成交張數

27.40

6

27.35

33

27.30

11

27.25

31

27.20

60

27.15

12

27.10

55

27.05

95

27.00

417

26.95

222

26.90

141

26.85

63

26.80

139

26.70

4

26.65

13

26.60

40

26.55

40

26.50

104

26.45

7

26.40

58

26.35

90

26.30

45

26.25

8

26.20

109

26.15

35

26.10

161

26.05

157

26.00

385

25.95

63

25.90

63

25.85

373

25.80

211

25.75

204

25.70

198

25.65

205

25.60P1

445

25.55

146

25.50

388

25.45

125

25.40P2

433

25.35

118

25.30

269

25.25

38

25.20

188

25.10

8

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

126

24.10

63

24.05

50

24.00

202

23.90

24

23.85

24

23.80

51

23.75

2

23.70

16

23.65

14

23.60

41

23.55

5

23.50

38

23.45

4

23.40

34

23.35

31

23.30

71

23.25

73

23.20

107

23.15

66

23.10

114

23.05

38

23.00#

215

22.95

38

22.90

83

22.85S2

91

22.80S1

132【亞弘電 

6201】 成交價

累計成交張數

27.20

14

27.15

25

27.10P2

53

27.05

35

27.00P1

215

26.95

28

26.90#

40

26.85

8

26.80S1

53

26.75

2

26.70S2

42

26.65

2

26.60

6

26.55

1【和椿  

6215】 成交價

累計成交張數

13.45

9

13.40P1

109

13.35

2

13.30

21

13.25

10

13.20

6

13.15

7

13.10

17

13.05

56

13.00

56

12.95

25

12.90

17

12.85

19

12.80

38

12.75

41

12.70P2

105

12.65

24

12.60

42

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30

1

12.15

5

12.10

80

12.05

5

12.00#

9

11.95

1

11.90S2

28

11.85

3

11.80S1

58【尖點  

8021】 成交價

累計成交張數

19.20

31

19.15

27

19.10

126

19.05

57

19.00

114

18.95

85

18.90

108

18.85

77

18.80

245

18.75

173

18.70

358

18.65

204

18.60

231

18.55

24

18.50

105

18.45

82

18.40

51

18.35

70

18.30

109

18.25

36

18.20

36

18.15

27

18.10

30

18.05

37

18.00

116

17.95

33

17.90

91

17.85

318

17.80P2

369

17.75

138

17.70

208

17.65

156

17.60

251

17.55

228

17.50

334

17.45

91

17.40

79

17.35

37

17.30

26

17.25

11

17.20

59

17.15

73

17.10

205

17.05

188

17.00P1

419

16.95

185

16.90

100

16.85

27

16.80

94

16.75

28

16.70

80

16.65

48

16.60

200

16.55

120

16.50

264

16.45#

131

16.40S2

78

16.35S1

109

16.30

46

16.25

7

16.20

59

16.15

36

16.10

32

16.00

25【無敵  

8201】 成交價

累計成交張數

16.35

1

16.30

25

16.25

111

16.20

134

16.15

78

16.10

45

16.05

4

16.00

52

15.95

15

15.90

22

15.85

19

15.80

18

15.75

1

15.70

31

15.65

1

15.60

2

15.50

51

15.45

5

15.40

51

15.35

27

15.30

104

15.25

61

15.20

54

15.15

25

15.05

51

15.00

5

14.90

26

14.85

48

14.80

113

14.75

95

14.70

160

14.65

46

14.60

144

14.55

103

14.50

72

14.45

45

14.40

40

14.35

19

14.30

51

14.25

77

14.20

271

14.15

91

14.10

95

14.05

93

14.00P2

275

13.95P1

280

13.90#

151

13.85S2

2

13.80S1

34★ 資料來源:臺灣證券交易所 2012/10/31 15:18:06

社群留言