盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.09
26
7.08
212
7.07
488
7.06
187
7.05
15
7.04
86
7.03
234
7.02
22
7.01
74
7.00
272
6.99
253
6.98
99
6.97
270
6.96
145
6.95
639
6.94
171
6.93
124
6.92
354
6.91
333
6.90
141
6.89
58
6.88
237
6.87
88
6.86
75
6.85
625
6.84
48
6.83
350
6.82
70
6.81
137
6.80
424
6.79
226
6.78
287
6.77
113
6.76
228
6.75
254
6.74
262
6.73
417
6.72
277
6.71
168
6.70
189
6.69
141
6.68
5
6.67
31
6.66
141
6.65
178
6.64
177
6.63
283
6.62
334
6.61
128
6.60
231
6.59
129
6.58
206
6.57
624
6.56
212
6.55
394
6.54
199
6.53
217
6.52
361
6.51
383
6.50
399
6.49
249
6.48
394
6.47
220
6.46
460
6.45
367
6.44
467
6.43P1
1,679
6.42P2
980
6.41
481
6.40
282
6.39
53
6.38
63
6.37
65
6.36
108
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
42
6.19
93
6.18
2
6.17
17
6.16
32
6.15
3
6.13
3
6.12
5
6.10
107
6.09
11
6.08
2
6.07
10
6.06
3
6.05
10
6.04
8
6.03
81
6.02
70
6.01
329
6.00
378
5.99
47
5.98
31
5.97
162
5.96
51
5.95
52
5.94
35
5.93
117
5.92
182
5.91
437
5.90
475
5.89
178
5.88#
181
5.87
79
5.86S1
215
5.85
150
5.84S2
150
5.83
71
5.82
71
5.81
52
5.80
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71
136【鴻海
2317】 成交價
累計成交張數
92.70
1,243
92.40
331
92.30
225
92.20
1,096
92.10
1,426
92.00
3,687
91.90
1,737
91.80
2,909
91.70
1,909
91.60
3,353
91.50
878
91.40
3,357
91.30
3,194
91.20
3,381
91.10
3,853
91.00
13,051
90.90
4,838
90.80
5,900
90.70
4,213
90.60
5,490
90.50
8,166
90.40
7,546
90.30
6,749
90.20
1,954
90.10
793
90.00
4,381
89.90
1,664
89.80
3,029
89.70
6,313
89.60
6,443
89.50
10,139
89.40
11,336
89.30
13,131
89.20
10,355
89.10P2
15,325
89.00P1
23,927
88.90
9,002
88.80
8,582
88.70#
12,091
88.60
156
88.50
2,770
88.40
4,274
88.30
5,372
88.20
5,110
88.10
5,847
88.00
18,129
87.90
8,820
87.80
10,039
87.70
8,977
87.60
11,497
87.50
17,318
87.40
9,945
87.30
9,197
87.20
14,050
87.10
11,466
87.00
24,371
86.90
11,674
86.80
10,020
86.70
9,397
86.60
10,167
86.50
11,026
86.40
9,731
86.30
13,027
86.20
12,386
86.10
16,610
86.00S1
37,432
85.90
15,926
85.80S2
24,638
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【鴻準
2354】 成交價
累計成交張數 115.50
11 115.00
655 114.50
2,993 114.00
8,062 113.50
11,865 113.00P2
12,674 112.50
10,993 112.00P1
15,102 111.50
11,117 111.00
9,160 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
3,659 104.00
9,078 103.50
8,389 103.00
4,314 102.50
1,171 102.00
1,763 101.50#
4,782 101.00
6,036 100.50S2
9,850 100.00S1
17,823
99.90
2,569
99.80
613
99.70
559
99.60
334
99.50
2,830
99.40
440
99.30
141
99.20
200
99.10
69
99.00
796
98.60
82
98.50
340
98.40
32
98.30
225
98.20
100
98.10
179
98.00
675
97.90
35
97.80
168
97.70
10
97.60
36
97.50
219
97.30
36
97.20
261
97.10
1,121
97.00
1,380
96.90
315
96.80
362
96.70
396
96.60
529
96.50
940
96.40
247
96.30
233
96.20
220
96.10
418
96.00
792
95.90
65
95.80
66
95.70
34
95.60
19
95.50
25
95.40
110
95.30
52
95.20
185
95.10
98【致茂
2360】 成交價
累計成交張數
63.80
21
63.70
2
63.60
88
63.50
949
63.40P2
1,137
63.30
145
63.20
18
63.10
11
63.00
17
62.90
21
62.80
704
62.70
96
62.60
124
62.50
212
62.40
34
62.30
194
62.20
47
62.10
68
62.00
169
61.90
113
61.80
121
61.70
383
61.60
378
61.50
409
61.40
115
61.30
38
61.20
38
61.10
87
61.00
453
60.90
2
60.80
12
60.70
24
60.60
4
60.50
27
60.40
33
60.30
20
60.20
102
60.10
193
60.00
595
59.90
238
59.80
155
59.70
294
59.60
491
59.50P1
1,316
59.40
1,040
59.30
699
59.20
386
59.10
159
59.00
255
58.90
64
58.80
128
58.70
133
58.60
294
58.50
122
58.40
122
58.30
103
58.20
72
58.10
24
58.00
76
57.90
16
57.80
95
57.70
179
57.60
147
57.50
57
57.40
7
57.30
86
57.20
119
57.10
85
57.00
400
56.90
41
56.80
20
56.70
39
56.60
58
56.50
76
56.40
145
56.30
116
56.20
50
56.10
58
56.00
114
55.90
45
55.80
86
55.70
71
55.60#
42
55.50
29
55.40
10
55.30
16
55.20
97
55.10S2
104
55.00S1
306
54.90
25
54.80
41
54.70
28
54.60
3
54.50
15
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.90
333
7.89
1,936
7.88
1,116
7.87
692
7.86
777
7.85
4,327
7.84
4,888
7.83
3,105
7.82
3,532
7.81
2,336
7.80
4,170
7.79
2,099
7.78
2,021
7.77
2,123
7.76
1,133
7.75
2,870
7.74
2,167
7.73
2,215
7.72
2,608
7.71
3,663
7.70
7,627
7.69
4,342
7.68
4,027
7.67
3,519
7.66
4,410
7.65
6,601
7.64
6,602
7.63
5,071
7.62
1,748
7.61
1,203
7.60
2,742
7.59
2,522
7.58
3,005
7.57
3,447
7.56
2,033
7.55
3,946
7.54
2,222
7.53
1,702
7.52
2,611
7.51
4,346
7.50P2
8,039
7.49
3,010
7.48
2,841
7.47
4,674
7.46
4,650
7.45
5,366
7.44
2,419
7.43
5,712
7.42
4,569
7.41
5,812
7.40P1
9,733
7.39
4,147
7.38
7,447
7.37
5,394
7.36
5,029
7.35
5,238
7.34
1,276
7.33
2,405
7.32
2,247
7.31
2,045
7.30
2,324
7.29
1,729
7.28
766
7.27
1,441
7.26
543
7.25
2,751
7.24
912
7.23
3,473
7.22
970
7.21
1,465
7.20
1,757
7.19
916
7.18
726
7.17
1,357
7.16
1,330
7.15
2,244
7.14
1,028
7.13
722
7.12
421
7.11
214
7.10
594
7.09
78
7.08
184
7.07
243
7.05
483
7.04
334
7.03
333
7.02
926
7.01
401
7.00
886
6.99
1,059
6.97
36
6.96
117
6.95
472
6.94
157
6.93
338
6.92
255
6.91
490
6.90
1,924
6.89
123
6.88
230
6.87
269
6.86
96
6.85
1,546
6.84
163
6.83
1,270
6.82
2,840
6.81
1,165
6.80
2,473
6.79
1,275
6.78
1,228
6.77
940
6.76
1,142
6.75
1,398
6.74
1,081
6.73
1,625
6.72
2,292
6.71#
3,242
6.70S1
2,691
6.69
922
6.68
916
6.67
995
6.66
1,309
6.65S2
1,586
6.64
896
6.63
498
6.62
855
6.61
698
6.60
859
6.59
123
6.58
125
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
45.25
1
44.80
4
44.75
1
44.70
4
44.65
2
44.60
4
44.55
37
44.50P2
60
44.45
2
44.30
4
44.20
3
44.15
1
44.10
16
44.05
12
44.00P1
90
43.95
39
43.90#
80
43.85
40
43.80S2
84
43.70
54
43.65
27
43.60
52
43.55
38
43.50S1
159
43.45
39
43.40
47
43.35
26
43.30
57
43.25
19
43.20
45
43.15
5
43.10
31
43.05
41
43.00
56
42.95
1
42.90
13
42.85
9
42.80
11
42.70
1
42.65
8
42.60
9【云辰
2390】 成交價
累計成交張數
14.40
525
14.35
1,466
14.30
1,948
14.25
1,577
14.20
1,475
14.15
966
14.10
1,740
14.05
813
14.00
2,082
13.95
765
13.90P1
5,799
13.85
3,262
13.80
3,601
13.75
2,730
13.70
4,702
13.65
3,310
13.60
3,003
13.55
2,127
13.50
3,353
13.45
2,641
13.40
4,742
13.35
2,061
13.30
1,438
13.25
842
13.20
1,098
13.15
615
13.10
2,117
13.05
975
13.00
4,732
12.95
2,083
12.90
3,056
12.85
3,094
12.80
3,210
12.75
3,388
12.70
2,617
12.65
1,827
12.60
2,806
12.55
2,694
12.50P2
4,951
12.45
4,574
12.40
4,433
12.35
1,506
12.30
3,256
12.25
2,332
12.20
1,731
12.15
1,695
12.10
1,628
12.05
890
12.00
1,904
11.95
862
11.90
873
11.85
181
11.80
77
11.75
53
11.70
332
11.65
343
11.60
126
11.55
247
11.50
148
11.45
121
11.40
215
11.35
317
11.30
741
11.25
29
11.20
182
11.15
257
11.10
162
11.05
36
11.00
3,619
10.95
546
10.90
520
10.85
1,450
10.80
1,992
10.75
2,183
10.70#
2,880
10.65
1,379
10.60
1,602
10.55S1
2,012
10.50S2
1,726
10.45
1,495
10.40
322
10.35
88
10.30
118【漢唐
2404】 成交價
累計成交張數
27.00
23
26.95
212
26.90
138
26.85
70
26.80
253
26.75
136
26.70
115
26.65
72
26.60
729
26.55
498
26.50P1
1,114
26.45
525
26.40P2
836
26.35
230
26.30
542
26.25
411
26.20
287
26.15
271
26.10
396
26.05
224
26.00
690
25.95
170
25.90
637
25.85
203
25.80
557
25.75
549
25.70
619
25.65#
414
25.60
614
25.55
419
25.50
627
25.45
335
25.40S1
753
25.35
353
25.30S2
680
25.25
293
25.20
284
25.15
139
25.10
418
25.05
257
25.00
630
24.95
239
24.90
304
24.85
87
24.80
89
24.75
7
24.70
64
24.65
68
24.60
111
24.55
321
24.50
40
24.45
23
24.40
4【固緯
2423】 成交價
累計成交張數
19.20
10
19.15
13
19.00
13
18.95
17
18.90
13
18.85
7
18.80
40
18.75
31
18.70
31
18.65
13
18.60
25
18.55
23
18.50P1
97
18.45
12
18.40
42
18.35
5
18.30
31
18.20
2
18.15
1
18.00
24
17.95
6
17.90
6
17.85
4
17.80
12
17.75
2
17.70
27
17.65
4
17.60P2
59
17.55#
1
17.50S1
20
17.40
1
17.35S2
7【互盛電
2433】 成交價
累計成交張數
28.70
9
28.60
2
28.55
15
28.50
8
28.40
3
28.35
6
28.30
14
28.25
10
28.20
22
28.15
64
28.10
15
28.05
14
28.00
18
27.95
3
27.90
7
27.85
8
27.80
34
27.70
7
27.65
11
27.60
12
27.55
6
27.50
3
27.45
11
27.40
20
27.35
10
27.30
28
27.25
7
27.20
19
27.15
1
27.10
4
27.05
6
27.00
29
26.95
5
26.90
3
26.85
12
26.80
8
26.75
9
26.70
51
26.60
2
26.55
4
26.50
9
26.45
19
26.40
39
26.35
38
26.30
56
26.25
22
26.20
49
26.15
27
26.10
83
26.05P2
92
26.00P1
109
25.95
56
25.90
46
25.85
12
25.80
67
25.75
17
25.70
41
25.65
13
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
29
25.30
29
25.25#
29
25.20
33
25.10S2
43
25.05
20
25.00S1
75
24.95
20
24.90
17
24.85
19
24.80
16
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
12.15
66
12.10
250
12.05
552
12.00P2
607
11.95
140
11.90
308
11.85
367
11.80
350
11.75
270
11.70
422
11.65
67
11.60
165
11.55
239
11.50
187
11.45
110
11.40
29
11.35
65
11.30
167
11.25
137
11.20
344
11.15P1
630
11.10
452
11.05
210
11.00
392
10.95
348
10.90
511
10.85
196
10.80
364
10.75
295
10.70
300
10.65#
318
10.60S1
260
10.55
86
10.50
153
10.45
60
10.40
69
10.35S2
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
20.20
7
20.15
13
20.10
49
20.05
72
20.00P1
146
19.95
26
19.90
46
19.85
46
19.80
82
19.75
35
19.70
51
19.65
28
19.60
56
19.55
6
19.50
40
19.45
14
19.40
41
19.35
90
19.30
66
19.25
15
19.20
54
19.15
17
19.10
12
19.05
54
19.00
73
18.95P2
109
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55#
28【美隆電
2477】 成交價
累計成交張數
11.25P1
652
11.20
178
11.15
26
11.10
12
11.05
1
11.00
51
10.95
42
10.90
23
10.85
6
10.80
155
10.75
22
10.70
55
10.65
47
10.60
139
10.55
77
10.50P2
404
10.45
146
10.40
130
10.35
78
10.30#
109
10.25
16
10.20S2
56
10.15
52
10.10
35
10.05
13
10.00S1
60
9.98
6
9.96
1
9.95
8
9.94
5
9.84
1
9.83
9【連宇
2482】 成交價
累計成交張數
12.00
15
11.95
20
11.90
4
11.85
4
11.80
2
11.75
3
11.70
10
11.65
30
11.60
30
11.55
77
11.50
10
11.45
67
11.40
88
11.35
52
11.30
24
11.25
10
11.20
33
11.15
85
11.10
8
11.05
7
11.00
33
10.95
16
10.80
11
10.75
31
10.70
102
10.65
151
10.60P2
193
10.55
98
10.50
148
10.45P1
249
10.40
174
10.35
58
10.30
128
10.25#
51
10.20
28
10.15
65
10.10S1
203
10.05
70
10.00S2
75
9.99
22
9.98
3
9.97
48
9.96
8
9.95
28
9.94
23
9.93
1
9.91
7
9.90
25
9.83
8
9.82
9
9.81
12【漢平
2488】 成交價
累計成交張數
9.90
1
9.84
1
9.83
3
9.81
4
9.80
1
9.77
1
9.76
8
9.75
2
9.74
4
9.73
12
9.72
26
9.70
17
9.68
1
9.66
2
9.65
10
9.64
1
9.63
8
9.62
1
9.61
5
9.60
22
9.59
6
9.58
10
9.57
4
9.56
3
9.55
50
9.54
7
9.53
16
9.52
14
9.51
34
9.50P1
106
9.49
6
9.48
1
9.47
1
9.46P2
54
9.45
24
9.44
1
9.43
1
9.42
15
9.41
19
9.40
32
9.39
12
9.38
3
9.37
14
9.36
4
9.35
22
9.34
1
9.33
1
9.31
3
9.30
14
9.29#
13
9.28S2
18
9.27
10
9.23
5
9.21
4
9.20
5
9.19
2
9.18
3
9.17
1
9.15
2
9.14
5
9.13
17
9.12
11
9.11
3
9.10
10
9.08
6
9.07S1
21
9.06
15
9.05
3
9.04
7
9.03
6【普安
2495】 成交價
累計成交張數
20.35
3
20.30
123
20.25
150
20.20
166
20.15P2
226
20.10
131
20.05
56
20.00
186
19.95
104
19.90
20
19.85
12
19.80
53
19.70
22
19.65
36
19.60
48
19.55
44
19.50
49
19.20
5
19.15
59
19.10
67
19.05
56
19.00
174
18.95
15
18.90
111
18.85
96
18.80
113
18.75
92
18.70
99
18.65
13
18.60
40
18.55
46
18.50
52
18.45
6
18.40
56
18.35
49
18.30
51
18.25
80
18.20
76
18.15
70
18.10
80
18.05
1
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30
143
16.25P1
371
16.20
45
16.15
34
16.10
10
16.00
35
15.95
4
15.90
6
15.85
4
15.80
17
15.60
3
15.55
11
15.50
46
15.45
6
15.40
104
15.35
59
15.30#
62
15.25S2
111
15.20S1
190【怡利電
2497】 成交價
累計成交張數
38.50
172
38.45
111
38.40
220
38.35
62
38.30
84
38.25
18
38.20
101
38.15
99
38.10
121
38.05
85
38.00
386
37.95
177
37.90
110
37.85
45
37.80
279
37.75
556
37.70
147
37.60
83
37.55
20
37.50P1
2,970
37.45
124
37.40
81
37.35
62
37.30
307
37.25
37
37.20
29
37.15
23
37.10
23
37.05
30
37.00
256
36.95
18
36.90
77
36.85
8
36.80
107
36.75
13
36.70
86
36.65
1
36.60
136
36.55
23
36.50
21
36.40
28
36.35
5
36.30
8
36.20
80
36.10
14
36.00
18
35.90
103
35.80
105
35.75
25
35.70
93
35.65
32
35.60
92
35.55
62
35.50
178
35.45
37
35.40
108
35.35
28
35.30
137
35.25
43
35.20
137
35.15
54
35.10
172
35.05
84
35.00
415
34.95
125
34.90
45
34.85
20
34.80
120
34.75
18
34.70
31
34.65
54
34.60
37
34.55
32
34.50
191
34.45
76
34.40
267
34.35
183
34.30
192
34.25
156
34.20
260
34.15
156
34.10
123
34.05
58
34.00
282
33.95
109
33.90
217
33.85
101
33.80
295
33.75
131
33.70
358
33.65
82
33.60
72
33.55
51
33.50
65
33.45
8
33.40
34
33.35
37
33.30
143
33.25
40
33.20
22
33.15
5
33.10
31
33.05
26
33.00
96
32.95
58
32.90
59
32.85
75
32.80
176
32.75
77
32.70
96
32.65
234
32.60
139
32.55
119
32.50
330
32.45
202
32.40
31
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75P2
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
72
26.45
11
26.40
8
26.35
3
26.30
3
26.25
14
26.20
48
26.15
16
26.10
34
26.05
8
26.00
193
25.95
25
25.90
120
25.85
37
25.80
109
25.75
76
25.70
178
25.65
7
25.60
212
25.55
112
25.50
131
25.45
23
25.40
86
25.35
16
25.30
89
25.25
31
25.20
23
25.15
15
25.10#
99
25.05
71
25.00S1
527
24.95S2
104
24.90
14【同開
3018】 成交價
累計成交張數
15.20
1
15.15
5
15.10
16
15.05
3
15.00
52
14.95
15
14.90
12
14.85
11
14.80
13
14.75
9
14.70
37
14.65
20
14.60
29
14.55
4
14.50P1
100
14.45
22
14.40
76
14.35
55
14.30
19
14.25
19
14.20
27
14.15
24
14.10
40
14.05
2
14.00P2
88
13.95
4
13.90
14
13.85
38
13.80
43
13.75
5
13.70
3
13.65
2
13.60
16
13.55
7
13.50#
22
13.45
4
13.40
1
13.35
3
13.30S1
39
13.25S2
17
13.20
15
12.95
4【德律
3030】 成交價
累計成交張數
50.00
451
49.90
579
49.85
20
49.80
205
49.75
26
49.70
61
49.65
181
49.60
320
49.55
279
49.50
526
49.45
274
49.40
218
49.35
141
49.30
359
49.25
191
49.20
127
49.15
20
49.10
124
49.05
240
49.00
745
48.95
84
48.90
166
48.85
51
48.80
327
48.75
354
48.70
240
48.65
71
48.60
245
48.55
57
48.50
803
48.45
412
48.40
997
48.35
571
48.30
636
48.25
801
48.20P2
1,103
48.15
703
48.10P1
1,313
48.05
574
48.00
1,090
47.95
206
47.90
224
47.85
197
47.80#
953
47.75
735
47.70
879
47.65
396
47.60
568
47.55
176
47.50S2
949
47.45
227
47.40
429
47.35
281
47.30
513
47.25
355
47.20
659
47.15
321
47.10
420
47.05
244
47.00
811
46.95
219
46.90
584
46.85
448
46.80S1
1,048
46.75
509
46.70
348
46.65
257
46.60
108
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90
170
45.85
85
45.80
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
10.30
25
10.25
117
10.20
598
10.15
219
10.10
434
10.05
282
10.00
240
9.99
158
9.98
15
9.97
24
9.96
79
9.95
75
9.94
103
9.93
109
9.92
85
9.91
167
9.90
542
9.89
201
9.88
157
9.87
75
9.86
182
9.85
70
9.84
62
9.83
52
9.82
112
9.81
116
9.80
370
9.79
15
9.78
65
9.77
3
9.76
16
9.75
15
9.74
2
9.73
25
9.72
28
9.71
17
9.70
67
9.68
29
9.67
3
9.66
36
9.65
102
9.64
3
9.63
45
9.62
57
9.61
39
9.60
73
9.59
38
9.58
35
9.57
86
9.56
6
9.55
123
9.54
50
9.53
86
9.52
87
9.51
24
9.50P2
610
9.49
84
9.48
198
9.47
66
9.46
105
9.45
328
9.44
68
9.43
136
9.42
40
9.41
159
9.40
2
9.38
2
9.37
57
9.36
29
9.35
19
9.34
17
9.33
24
9.31
43
9.30
39
9.26
7
9.25
21
9.23
14
9.22
90
9.21
277
9.20
39
9.19
4
9.18
2
9.17
16
9.16
34
9.15
143
9.14
81
9.13
66
9.12
103
9.11
96
9.10
11
9.09
7
9.07
31
9.06
8
9.05
21
9.04
32
9.03
117
9.02
135
9.01
310
9.00
39
8.99
8
8.98
3
8.97
3
8.96
1
8.95
48
8.94
31
8.93
12
8.92
40
8.91
28
8.90
209
8.89
117
8.88
133
8.87
120
8.86
143
8.85
208
8.84
163
8.83
145
8.82
154
8.81
101
8.80
430
8.79
73
8.78
51
8.77
134
8.76
225
8.75
432
8.74
144
8.73
243
8.72
205
8.71
209
8.70
534
8.69
86
8.68
13
8.67
3
8.66
7
8.65
30
8.64
8
8.63
26
8.62
9
8.61
23
8.60
171
8.59
64
8.58
35
8.57
25
8.56
37
8.55
48
8.54
20
8.53
12
8.52
12
8.51
8
8.50
26
8.49
5
8.47
3
8.46
1
8.45
59
8.44
37
8.43
41
8.42
53
8.41
31
8.40
40
8.39
68
8.38
34
8.37
17
8.36
72
8.35
125
8.34
72
8.33
166
8.32
186
8.31
166
8.30
33
8.25
3
8.21
1
8.20
20
8.19
3
8.16
3
8.15
68
8.14
15
8.13
6
8.12
70
8.11
24
8.10
59
8.09
7
8.08
73
8.07
23
8.06
103
8.05
154
8.04
39
8.03
126
8.02
25
8.01
131
8.00
115
7.99
29
7.98
66
7.97
58
7.96
18
7.95
25
7.94
94
7.93
3
7.92
18
7.91
24
7.90
53
7.88
9
7.87
19
7.86
35
7.85
27
7.84
37
7.83
24
7.82
46
7.81
12
7.80
29
7.78
3
7.71
26
7.70
66
7.66
24
7.65
28
7.61
29
7.60
20
7.59
9
7.58
8
7.57
6
7.56
26
7.54
3
7.53
18
7.52
5
7.51
25
7.50
49
7.48
8
7.46
1
7.45
17
7.44
20
7.43
27
7.42
98
7.41
53
7.40
285
7.39
149
7.28
6
7.26
2
7.25
4
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.96
11
6.95
18
6.94
67
6.93
102
6.92
17
6.91
63
6.90
147
6.89
94
6.88P1
632
6.61
87
6.58
2
6.57
41
6.55
54
6.53#
1,509
6.52
129
6.51
6
6.50
162
6.49
33
6.46
19
6.45
229
6.44
50
6.43
50
6.42
111
6.41
69
6.40S1
912
6.39
4
6.38
8
6.36
26
6.35
83
6.34
77
6.33
95
6.32
24
6.31
16
6.30
82
6.29
12
6.28
13
6.27
16
6.26
90
6.25
161
6.24
253
6.23
268
6.22
54
6.21S2
272
6.20
13
6.18
21
6.17
69
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11
193
6.10
12
6.06
51【夆典
3052】 成交價
累計成交張數
10.65
50
10.60
235
10.55
323
10.50P1
383
10.45P2
378
10.40
169
10.35
171
10.30
242
10.25
220
10.20
145
10.15
54
10.10
108
10.05
198
10.00
311
9.99
23
9.98
58
9.97
75
9.96
27
9.95
91
9.94
19
9.93
129
9.92
176
9.91
116
9.90
217
9.89
33
9.88
71
9.87
17
9.86
88
9.85
27
9.84
44
9.83
46
9.82
89
9.81
26
9.80
110
9.79
3
9.78
11
9.77
21
9.76
53
9.75
91
9.74
5
9.73
13
9.72
46
9.71
11
9.70
87
9.69
1
9.68
21
9.67
32
9.66
6
9.65
94
9.64
1
9.63
9
9.62
111
9.61
92
9.60
68
9.58
3
9.56
2
9.55
5
9.53
4
9.50
4
9.48
42
9.47
1
9.46
20
9.45
70
9.44
106
9.43
7
9.42
30
9.41
63
9.40
133
9.39
27
9.38
41
9.37
5
9.36
82
9.35
38
9.30
29
9.26
10
9.25
3
9.21
20
9.20
12
9.17
7
9.16
5
9.15
11
9.14
1
9.13
23
9.12
2
9.11
7
9.10
60
9.09
1
9.08
3
9.07
6
9.06
22
9.05
94
9.04
31
9.03
63
9.02#
97
9.01
48
9.00S1
398
8.99S2
74
8.98
30
8.97
61
8.95
52
8.94
1
8.91
4
8.90
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
36.40
13
36.35
22
36.30
31
36.25
17
36.20
46
36.15
22
36.10
23
36.05
1
36.00
21
35.95
14
35.90
31
35.85
7
35.80
16
35.75
37
35.70
85
35.65
17
35.60
36
35.55
23
35.50
30
35.45
4
35.40
34
35.35
23
35.30
21
35.25
17
35.20
33
35.15
28
35.10
15
35.05
4
35.00
43
34.50
33
34.45
7
34.40
31
34.35
2
34.30
4
34.25
16
34.20
31
34.15
30
34.10P2
185
34.05
7
34.00
146
33.95
17
33.90
74
33.85
33
33.80
26
33.75
26
33.70
42
33.65
17
33.60
113
33.55
82
33.50
109
33.45
8
33.40
37
33.35
36
33.30
181
33.25
24
33.20
16
33.15
36
33.10
3
33.05
2
33.00
26
32.95
3
32.90
5
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
9
32.15
31
32.10
54
32.05
27
32.00P1
227
31.95
21
31.90
27
31.85
11
31.80
18
31.75
13
31.70
28
31.65
6
31.60
17
31.55#
44
31.50S1
10【聯鈞
3450】 成交價
累計成交張數
39.70
12
39.65
9
39.60
58
39.55
37
39.50
46
39.45
9
39.40
107
39.35
83
39.30
124
39.25
56
39.20
103
39.15
38
39.10
144
39.05
30
39.00
64
38.95
8
38.90
34
38.85
18
38.80
110
38.75
66
38.70
129
38.65
37
38.60
133
38.55
63
38.50
142
38.45
22
38.40
121
38.35
36
38.30
156
38.25
63
38.20P2
253
38.15
177
38.10
193
38.05
192
38.00P1
381
37.95
10
37.90
46
37.85
19
37.80
59
37.75
11
37.70
24
37.60
3
37.50
1
37.40
1
37.35
1
37.30
32
37.25
1
37.20
22
37.10
17
37.05
2
37.00
76
36.95
1
36.90
65
36.85
47
36.80
81
36.75
2
36.70
17
36.65
12
36.60
11
36.50
26
36.30
2
36.25
26
36.20
75
36.15
19
36.10
28
36.05
5
36.00
43
35.95
5
35.90
13
35.85
5
35.80
62
35.75
56
35.70
160
35.65
99
35.60
110
35.55
27
35.50
148
35.45
28
35.40
147
35.35
32
35.30
78
35.25
45
35.20
33
35.15
47
35.10
73
35.05
15
35.00
138
34.95
1
34.90
3
34.80
35
34.75
9
34.70
3
34.60
3
34.55
2
34.50
12
34.40
3
34.35
1
34.25
1
34.20
21
34.15
14
34.10
17
34.05
24
34.00
29
33.80
40
33.70
7
33.65
3
33.60
6
33.55
13
33.50
43
33.40
7
33.35
24
33.30
42
33.25
7
33.20
14
33.15
20
33.10
29
33.05
21
33.00
189
32.95
7
32.90
69
32.85
38
32.80
140
32.75
44
32.70#
165
32.65
28
32.60
74
32.55
40
32.50S1
412
32.45
22
32.40
52
32.35
38
32.30
60
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70S2
253【柏騰
3518】 成交價
累計成交張數
42.50
11
42.40
32
42.35
50
42.30
30
42.20
117
42.15
5
42.10
38
42.05
24
42.00
30
41.95
5
41.90
10
41.80
24
41.75
3
41.70
26
41.65
1
41.60
26
41.55
10
41.50
66
41.45
6
41.40
87
41.35
7
41.30
22
41.25
105
41.20
156
41.15
40
41.10
146
41.05
20
41.00
201
40.95
59
40.90
103
40.85
57
40.80
208
40.75
20
40.70
68
40.65
42
40.60
95
40.55
70
40.50
291
40.45
88
40.40
96
40.35
107
40.30
220
40.25
138
40.20
210
40.15
125
40.10P2
434
40.05
105
40.00P1
493
39.95
35
39.90
95
39.85
36
39.80
103
39.75
15
39.70
32
39.65
3
39.60
25
39.50
32
39.45
8
39.40
60
39.35
18
39.30
46
39.25
25
39.20
71
39.15
33
39.10
61
39.05
16
39.00
90
38.90
16
38.85
11
38.80
24
38.75
1
38.70
1
38.65
1
38.60
33
38.55
5
38.50
94
38.40
21
38.35
5
38.30
55
38.25
58
38.20
229
38.15
15
38.10
35
38.05
41
38.00
240
37.95
15
37.90
26
37.85
14
37.80
49
37.75
10
37.70
94
37.65
27
37.60
82
37.55
74
37.50
52
37.45
32
37.40
5
37.35
38
37.30
43
37.25
9
37.20
2
37.15
2
37.10
2
37.05
29
37.00
54
36.80
5
36.70
10
36.65
3
36.60
39
36.55
18
36.50
36
36.45
6
36.40
24
36.35
3
36.30
4
36.00
42
35.90
5
35.85
4
35.80
3
35.55
2
35.50
65
35.45
1
35.35
11
35.30
16
35.25
3
35.20
16
35.10
10
35.05
7
35.00
53
34.80
16
34.75
2
34.70
2
34.60
2
34.50
6
34.30
20
34.20
55
34.15
1
34.10
12
34.00
14
33.90
39
33.85
12
33.80
101
33.75
17
33.70#
49
33.65
8
33.60
52
33.55
39
33.50S2
69
33.40
67
33.35
3
33.30
18
33.20
45
33.15
3
33.10
6
33.05
5
33.00
68
32.95
1
32.90
26
32.85S1
91【碩天
3617】 成交價
累計成交張數
56.90
10
56.80
1
56.70
5
56.60
8
56.50
7
56.40
11
56.30
28
56.20
6
56.10
29
56.00
59
55.90
1
55.80
10
55.70
3
55.60
4
55.50
22
55.40
7
55.30
10
55.20
21
55.10
19
55.00
82
54.90
35
54.80
30
54.70
7
54.60
13
54.50
37
54.40
4
54.30
21
54.20
19
54.10
21
54.00
12
53.90
1
53.80
11
53.70
2
53.60
4
53.50
21
53.40
47
53.30
43
53.20
22
53.10
48
53.00P1
87
52.90
43
52.80P2
85
52.70
45
52.60
13
52.50#
52
52.40
11
52.30S1
58
52.20
17
52.10
13
52.00
3
51.90
11
51.80
3
51.70
11
51.60
8
51.50
4
51.40
14
51.30
24
51.20
23
51.10
9
51.00
25
50.90
5
50.80
16
50.70
6
50.60
16
50.50
3
50.40
1
50.10
19
50.00S2
34
49.95
8
49.90
2
49.85
1
49.80
4
49.75
9
49.70
2
49.60
14【F-貿聯
3665】 成交價
累計成交張數
33.85
5
33.80
23
33.75
25
33.70
17
33.65
10
33.60
66
33.55
3
33.50
49
33.45
52
33.40
117
33.35
50
33.30
95
33.25
22
33.20
74
33.15
7
33.10
71
33.05
23
33.00
183
32.95
9
32.90
41
32.85
18
32.80
83
32.75
8
32.70
29
32.65
4
32.60
21
32.55
19
32.50
44
32.45
2
32.40
25
32.35
3
32.30
106
32.25
21
32.20
72
32.15
6
32.10
16
32.05
32
32.00P2
224
31.95
32
31.90
52
31.85
45
31.80
165
31.75
60
31.70
61
31.65
33
31.60
74
31.55
83
31.50
180
31.45
29
31.40
72
31.35
40
31.30
47
31.25
22
31.20P1
230
31.15
14
31.10
39
31.05
39
31.00
59
30.95
4
30.90
25
30.85
40
30.80
37
30.75
37
30.70
35
30.65
69
30.60
8
30.00
5
29.90
5
29.85
20
29.80#
35
29.75
40
29.70
14
29.60
22
29.50
18
29.45
56
29.40S2
166
29.35S1
501
29.30
15
29.25
17
29.20
34
29.15
5
29.10
26
29.05
3
29.00
34
28.95
5
28.90
4
28.85
41
28.80
23
28.75
14
28.70
10
28.65
27
28.55
41
28.50
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【亞翔
6139】 成交價
累計成交張數
29.65
25
29.60
18
29.55
27
29.50
25
29.45
20
29.40S2
50
29.35S1
31
29.30
24
29.25
39
29.20
7
29.15
8
29.10
18
29.05
9
29.00
59
28.95
23
28.90
47
28.85
18
28.80
43
28.75
13
28.70
65
28.65
16
28.60
66
28.55
22
28.50
65
28.45
16
28.40
7
28.35
50
28.30
44
28.25
7
28.20
62
28.15
64
28.10
219
28.05
160
28.00
317
27.95
60
27.90
136
27.85
55
27.80P1
455
27.75P2
383
27.70
63
27.65
14
27.55#
53【巨路
6192】 成交價
累計成交張數
61.10
12
61.00
14
60.90
55
60.80
126
60.70
207
60.60
35
60.50
45
60.40
9
60.30
11
60.20
21
60.10
42
60.00
18
59.90
7
59.80
32
59.70
9
59.60
23
59.50
119
59.40
70
59.30
79
59.20
19
59.10
29
59.00
128
58.90
75
58.80
122
58.70
119
58.60
41
58.50
61
58.40
12
58.30
7
58.20
20
58.10
96
58.00P2
332
57.90
99
57.80
139
57.70
138
57.60
211
57.50P1
460
57.40
185
57.30
171
57.20
49
57.10
83
57.00
178
56.90
63
56.80
12
56.70
11
56.60
15
56.50
44
56.40
33
56.30
54
56.20
43
56.10
54
56.00
95
55.90
11
55.80
8
55.70
3
55.60
26
55.50#
73
55.40
11
55.30
38
55.20
46
55.10
76
55.00S1
328
54.90
38
54.80S2
123
54.70
48
54.60
54
54.50
48
54.40
17
54.30
21
54.20
53
54.10
66
54.00
91【帆宣
6196】 成交價
累計成交張數
17.90
1
17.85
55
17.80
28
17.75
26
17.70
117
17.65
77
17.60
127
17.55
71
17.50
48
17.45
28
17.40
83
17.35
61
17.30
80
17.25
22
17.20
25
17.15
119
17.10
131
17.05
46
17.00
83
16.95
11
16.90
22
16.75
4
16.70
83
16.65
37
16.60
167
16.55
229
16.50
174
16.45
112
16.40
230
16.35P1
266
16.30P2
264
16.25
58
16.20
68
16.15
31
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
127
14.95
1
14.90
4
14.85
22
14.80
9
14.50
68
14.45
147
14.40
39
14.35
60
14.30#
159
14.25
89
14.20S2
123
14.15
17
14.10
96
14.05S1
171
14.00
26【佳必琪
6197】 成交價
累計成交張數
27.40
6
27.35
33
27.30
11
27.25
31
27.20
60
27.15
12
27.10
55
27.05
95
27.00
417
26.95
222
26.90
141
26.85
63
26.80
139
26.70
4
26.65
13
26.60
40
26.55
40
26.50
104
26.45
7
26.40
58
26.35
90
26.30
45
26.25
8
26.20
109
26.15
35
26.10
161
26.05
157
26.00
385
25.95
63
25.90
63
25.85
373
25.80
211
25.75
204
25.70
198
25.65
205
25.60P1
445
25.55
146
25.50
388
25.45
125
25.40P2
433
25.35
118
25.30
269
25.25
38
25.20
188
25.10
8
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
126
24.10
63
24.05
50
24.00
202
23.90
24
23.85
24
23.80
51
23.75
2
23.70
16
23.65
14
23.60
41
23.55
5
23.50
38
23.45
4
23.40
34
23.35
31
23.30
71
23.25
73
23.20
107
23.15
66
23.10
114
23.05
38
23.00#
215
22.95
38
22.90
83
22.85S2
91
22.80S1
132【亞弘電
6201】 成交價
累計成交張數
27.20
14
27.15
25
27.10P2
53
27.05
35
27.00P1
215
26.95
28
26.90#
40
26.85
8
26.80S1
53
26.75
2
26.70S2
42
26.65
2
26.60
6
26.55
1【和椿
6215】 成交價
累計成交張數
13.45
9
13.40P1
109
13.35
2
13.30
21
13.25
10
13.20
6
13.15
7
13.10
17
13.05
56
13.00
56
12.95
25
12.90
17
12.85
19
12.80
38
12.75
41
12.70P2
105
12.65
24
12.60
42
12.55
62
12.50
22
12.45
8
12.40
1
12.35
85
12.30
1
12.15
5
12.10
80
12.05
5
12.00#
9
11.95
1
11.90S2
28
11.85
3
11.80S1
58【尖點
8021】 成交價
累計成交張數
19.20
31
19.15
27
19.10
126
19.05
57
19.00
114
18.95
85
18.90
108
18.85
77
18.80
245
18.75
173
18.70
358
18.65
204
18.60
231
18.55
24
18.50
105
18.45
82
18.40
51
18.35
70
18.30
109
18.25
36
18.20
36
18.15
27
18.10
30
18.05
37
18.00
116
17.95
33
17.90
91
17.85
318
17.80P2
369
17.75
138
17.70
208
17.65
156
17.60
251
17.55
228
17.50
334
17.45
91
17.40
79
17.35
37
17.30
26
17.25
11
17.20
59
17.15
73
17.10
205
17.05
188
17.00P1
419
16.95
185
16.90
100
16.85
27
16.80
94
16.75
28
16.70
80
16.65
48
16.60
200
16.55
120
16.50
264
16.45#
131
16.40S2
78
16.35S1
109
16.30
46
16.25
7
16.20
59
16.15
36
16.10
32
16.00
25【無敵
8201】 成交價
累計成交張數
16.35
1
16.30
25
16.25
111
16.20
134
16.15
78
16.10
45
16.05
4
16.00
52
15.95
15
15.90
22
15.85
19
15.80
18
15.75
1
15.70
31
15.65
1
15.60
2
15.50
51
15.45
5
15.40
51
15.35
27
15.30
104
15.25
61
15.20
54
15.15
25
15.05
51
15.00
5
14.90
26
14.85
48
14.80
113
14.75
95
14.70
160
14.65
46
14.60
144
14.55
103
14.50
72
14.45
45
14.40
40
14.35
19
14.30
51
14.25
77
14.20
271
14.15
91
14.10
95
14.05
93
14.00P2
275
13.95P1
280
13.90#
151
13.85S2
2
13.80S1
34★ 資料來源：臺灣證券交易所 2012/10/31 15:18:06