盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.10
1,810
16.05
1,691
16.00
3,466
15.95
4,225
15.90
4,837
15.85
6,696
15.80
5,414
15.75
489
15.70
664
15.65
1,113
15.60
1,603
15.55
2,700
15.50
7,271
15.45
7,316
15.40P1
8,740
15.35P2
8,271
15.30
4,366
15.25
3,132
15.20
8,243
15.15
6,542
15.10
1,569
15.05
1,293
15.00
1,937
14.95
1,995
14.90
5,474
14.85
6,220
14.80
3,511
14.75#
2,565
14.70S1
20【京城銀
2809】 成交價
累計成交張數
21.40
138
21.35
781
21.30
1,863
21.25
1,719
21.20
1,648
21.15
2,011
21.10
2,043
21.05
1,406
21.00P2
3,084
20.95P1
3,936
20.90
1,889
20.85
2,946
20.80
1,739
20.75
386
20.70
419
20.65
534
20.60
755
20.55
866
20.50
1,769
20.45
1,739
20.40
1,772
20.35
921
20.30
1,447
20.25
1,128
20.20
1,217
20.15
1,854
20.10
1,252
20.05
854
20.00#
1,250
19.95
944
19.90S2
1,062
19.85
555
19.80
810
19.75
477
19.70S1
1,242
19.65
812
19.60
770
19.55
673
19.50
418
19.45
12
19.40
10【台中銀
2812】 成交價
累計成交張數
10.25
2,036
10.20
2,195
10.15
2,480
10.10
4,583
10.05P2
5,302
10.00P1
5,837
9.99
768
9.98
217
9.97
441
9.96
494
9.95
746
9.94
342
9.93
845
9.92
935
9.91
708
9.90
1,178
9.89
571
9.88
2,111
9.87
810
9.86
485
9.85
1,246
9.84
1,371
9.83
2,087
9.82
1,414
9.81
1,962
9.80
1,962
9.79
728
9.78
1,210
9.77
1,381
9.76
1,472
9.75
1,600
9.74
1,372
9.73
799
9.72
504
9.71
355
9.70
376
9.69
23
9.68
295
9.67
150
9.66
91
9.65
238
9.64
71
9.63
75
9.62
316
9.61
178
9.60
284
9.59
85
9.58
69
9.57
167
9.56
197
9.55
199
9.54
156
9.53
259
9.52
227
9.51
103
9.50
115
9.48
47
9.46
237
9.45
318
9.44
135
9.43
261
9.42
120
9.41
125
9.40
250
9.38
3
9.36
10
9.35
56
9.34
190
9.33
333
9.32
342
9.31
224
9.30
897
9.29
377
9.28
506
9.27
508
9.26
511
9.25#
683
9.24
282
9.23
539
9.22S2
725
9.21
329
9.20S1
1,143
9.19
64
9.18
98
9.16
266
9.15
135
9.14
65
9.13
105
9.12
64【旺旺保
2816】 成交價
累計成交張數
14.50P1
101
14.40
10
14.20
37
14.15
6
14.10P2
67
14.05
25
14.00#
367
13.90
25
13.85
34
13.80
6
13.75
12
13.70
16
13.65
28
13.60
36
13.55
80
13.50
152
13.45
19
13.40
175
13.35
3
12.05S1
2,655
12.00
388
11.95
115
11.90
80
11.85
385
11.80
653
11.75
590
11.70
960
11.65
455
11.60S2
986
11.55
539
11.50
724
11.45
357
11.40
478
11.35
510
11.30
554
11.25
453
11.20
273
11.15
59【華票
2820】 成交價
累計成交張數
11.05
211
11.00
3,262
10.95
3,766
10.90
3,244
10.85P1
6,940
10.80P2
5,560
10.75
1,476
10.70
1,502
10.65
1,429
10.60
1,420
10.55
3,233
10.50
4,004
10.45#
1,730
10.40S1
125【中壽
2823】 成交價
累計成交張數
28.00
199
27.95
1,198
27.90
4,475
27.85
1,354
27.80
1,825
27.75
2,521
27.70
1,713
27.65
1,946
27.60
3,347
27.55
4,566
27.50P1
7,892
27.45
4,274
27.40
2,854
27.35
2,150
27.30
2,496
27.25
5,257
27.20
2,675
27.15
1,797
27.10
2,843
27.05
3,264
27.00
4,093
26.95
810
26.90
1,638
26.85
688
26.80
843
26.75
815
26.70
2,473
26.65
2,510
26.60
2,392
26.55
4,673
26.50
2,702
26.45
1,280
26.40
3,988
26.35
4,315
26.30
4,932
26.25
5,225
26.20
5,235
26.15
3,185
26.10
5,087
26.05P2
7,440
26.00
6,598
25.95
5,187
25.90
5,044
25.85
326
25.60
509
25.55
377
25.50
1,068
25.45
2,467
25.40
6,501
25.35
3,800
25.30
1,949
25.25
644
25.20
2,268
25.15
4,096
25.10
5,802
25.05
3,919
25.00
3,778
24.95
2,989
24.90
5,594
24.85
2,732
24.80
2,740
24.75
757
24.70
851
24.65
726
24.60
1,664
24.55
864
24.50
2,103
24.45
453
24.40
1,062
24.35
699
24.30
1,667
24.25
786
24.20
290
24.15
188
24.10
296
24.05
453
24.00
872
23.95
108
23.90
231
23.85
897
23.80
1,419
23.75
937
23.70
949
23.65
1,008
23.60
2,017
23.55
1,477
23.50
1,489
23.45
982
23.40
1,242
23.35
948
23.30
3,894
23.25
648
23.20
1,274
23.15
610
23.10
1,498
23.05
1,765
23.00
4,696
22.95
5,396
22.90
3,892
22.85
1,676
22.80#
4,896
22.75
1,847
22.70S2
4,209
22.65
1,684
22.60
2,023
22.55
3,571
22.50S1
4,641
22.45
1,646
22.40
1,593
22.35
1,062
22.30
2,174
22.25
1,530
22.20
1,194
22.15
1,620
22.10
294
22.05
916
22.00
235【台產
2832】 成交價
累計成交張數
21.30
7
21.25
18
21.20
100
21.15
10
21.10
76
21.05
32
21.00
213
20.95
50
20.90
87
20.85
61
20.80
122
20.75
60
20.70P1
347
20.65
144
20.60P2
214
20.55
206
20.50#
514
20.45
48
20.40
99
20.35S2
136
20.30S1
195
20.25
70
20.20
107
20.15
70
20.10
62
20.05
121
20.00
64【台壽保
2833】 成交價
累計成交張數
20.95
578
20.90
1,643
20.85
1,194
20.80
1,017
20.75
541
20.70
1,890
20.65
737
20.60
975
20.55
589
20.50
858
20.45
288
20.40
731
20.35
924
20.30P2
3,021
20.25
2,358
20.20P1
4,125
20.15
2,363
20.10
1,855
20.05
231
20.00
1,188
19.95
966
19.90
312
19.85
369
19.80
733
19.75
791
19.70
910
19.65
666
19.60
612
19.55
239
19.50
484
19.45
267
19.40
418
19.35
529
19.30
464
19.25
80
19.20
157
19.15
164
19.10
378
19.05
835
19.00
2,298
18.95
1,429
18.90
1,121
18.85
803
18.80
1,804
18.75
673
18.70
941
18.65
630
18.60
741
18.55
106
18.50
443
18.45
181
18.40
157
18.35
95
18.30
21
18.25
50
18.20
200
18.15
29
18.10
187
18.05
99
18.00
212
17.95
70
17.90
85
17.85
21
17.80
166
17.75
23
17.70
80
17.65
123
17.60
245
17.55
222
17.50
584
17.45
407
17.40
420
17.35#
398
17.30
332
17.25
364
17.20S2
561
17.15
213
17.10
234
17.05
288
17.00S1
1,091
16.95
299
16.90
48
16.85
1
16.80
16【台壽甲 2833A】 成交價
累計成交張數
35.85P1
4
35.80#
19
35.75S1
34
35.70
9
35.65
15
35.60
16
35.50
11
35.45
6
35.40
11
35.35
4
35.30S2
23
35.25
1【臺企銀
2834】 成交價
累計成交張數
9.02
713
9.01
565
9.00
1,016
8.99
1,389
8.98
1,247
8.97
2,509
8.96
702
8.95
1,197
8.94
929
8.93
1,736
8.92
2,052
8.91
1,916
8.90
1,745
8.89
955
8.88
1,673
8.87
1,263
8.86
1,640
8.85
2,238
8.84
2,014
8.83
1,448
8.82
1,588
8.81
3,060
8.80
750
8.79
218
8.78
307
8.77
353
8.76
803
8.75
1,994
8.74
1,655
8.73
2,071
8.72
1,188
8.71
3,060
8.70P1
3,481
8.69
764
8.68
95
8.67
35
8.66
198
8.65
674
8.64
470
8.63
226
8.62
551
8.61
691
8.60
1,434
8.59
1,068
8.58
1,045
8.57
1,961
8.56
2,227
8.55
1,705
8.54
1,710
8.53
2,100
8.52
3,084
8.51P2
3,404
8.50
550
8.48
1
8.47
597
8.46
1,376
8.45
747
8.44
1,554
8.43
2,212
8.42
1,904
8.41
2,383
8.40
1,887
8.39
825
8.38
209
8.37
90
8.36
403
8.35
837
8.34
296
8.33
403
8.32
352
8.31
362
8.30
286
8.29
39
8.28
57
8.27
105
8.26
384
8.25
316
8.24
183
8.23
119
8.22
228
8.21
589
8.20
1,070
8.19
963
8.18
1,542
8.17
1,703
8.16
2,965
8.15
3,260
8.14
1,498
8.13#
2,167
8.12S1
1,376
8.11
453
8.10S2
1,316
8.09
257
8.08
140
8.06
491【高雄銀
2836】 成交價
累計成交張數
9.35
34
9.34
5
9.31
53
9.30
25
9.29
2
9.28
46
9.27
22
9.26
32
9.25
10
9.24
67
9.23
81
9.22
113
9.21
42
9.20
211
9.19
88
9.18
67
9.17
36
9.16
65
9.15P1
265
9.14
113
9.13
81
9.12
230
9.11
77
9.05
14
9.04
4
9.02
11
9.01
102
9.00
48
8.99
11
8.98
50
8.97
67
8.96
46
8.95
104
8.94
12
8.93
18
8.91
25
8.90
109
8.89
79
8.88
81
8.87
135
8.86
42
8.85
146
8.84
5
8.83
71
8.82
50
8.81
85
8.80P2
230
8.79
47
8.78
98
8.77
73
8.76
49
8.75
49
8.74
11
8.73
23
8.72
211
8.71
134
8.70
140
8.69
8
8.68
5
8.67
16
8.66
30
8.65
85
8.64
24
8.63
11
8.62
39
8.61
5
8.60
49
8.59
25
8.58
10
8.57
6
8.56
34
8.55
138
8.54
9
8.53
15
8.52
25
8.51
13
8.50
83
8.49
4
8.47
1
8.46
22
8.45
21
8.44
28
8.43
4
8.42
39
8.41
57
8.40#
183
8.39
33
8.38
60
8.37
32
8.36
36
8.35
53
8.34
4
8.33
67
8.32
90
8.31S1
121
8.30
91
8.29
14
8.28
28
8.27
41
8.26S2
102
8.25
18
8.23
41【萬泰銀
2837】 成交價
累計成交張數
8.07
77
8.06
287
8.05
192
8.04
34
8.03
79
8.02
14
8.01
46
8.00
495
7.99
298
7.98
411
7.97
436
7.96
223
7.95
798
7.94
148
7.93
458
7.92
485
7.91P2
811
7.90P1
2,326
7.89
580
7.88
372
7.87
123
7.86
355
7.85
517
7.84
194
7.83
286
7.82
268
7.81
267
7.80
373
7.79
104
7.78
8
7.77
3
7.76
11
7.75
188
7.74
33
7.73
125
7.72
180
7.71
74
7.70
212
7.69
117
7.68
76
7.67
90
7.66
185
7.65
68
7.64
17
7.63
13
7.62
79
7.61
57
7.60
132
7.59
11
7.58
61
7.57
70
7.56
98
7.55
140
7.54
157
7.53
246
7.52
168
7.51
146
7.50
453
7.49
150
7.48
113
7.47
133
7.46
128
7.45
127
7.44
88
7.43
22
7.42
27
7.41
243
7.40
273
7.39
92
7.38
83
7.37
23
7.36
28
7.35
112
7.34
89
7.33
169
7.32
169
7.31
93
7.30
130
7.29
104
7.28
108
7.27
49
7.26
132
7.25
89
7.24
169
7.23
117
7.22
91
7.21
39
7.20
124
7.19
230
7.18
143
7.17
64
7.16
63
7.15
272
7.14
103
7.13
192
7.12
292
7.11
346
7.10
151
7.09
97
7.08
297
7.07
506
7.06
371
7.05
649
7.04
580
7.03
381
7.02
346
7.01
443
7.00
566
6.99#
96
6.98S2
212
6.97S1
226
6.96
162
6.95
184
6.94
99【聯邦銀
2838】 成交價
累計成交張數
10.70
363
10.65
936
10.60P1
3,901
10.55P2
1,439
10.50
1,072
10.45
270
10.40
479
10.35
1,110
10.30
805
10.25
1,308
10.20
940
10.15
546
10.10
629
10.05
807
10.00#
639
9.99
17
9.98
47
9.97
11
9.96S2
67
9.95S1
199
9.93
48
9.92
7【遠東銀
2845】 成交價
累計成交張數
11.65
103
11.60
502
11.55
680
11.50
1,540
11.45
1,309
11.40
1,699
11.35
1,882
11.30
3,105
11.25
1,963
11.20P2
3,868
11.15P1
5,240
11.10
2,629
11.05
756
11.00
1,519
10.95
590
10.90
566
10.85
691
10.80
1,519
10.75#
944
10.70S2
887
10.65S1
974
10.60
841
10.55
234【大眾銀
2847】 成交價
累計成交張數
10.40
269
10.35
617
10.30
905
10.25
786
10.20P2
2,210
10.15P1
2,222
10.10
1,441
10.05
1,002
10.00
997
9.99
66
9.98
45
9.97
75
9.96
163
9.95
56
9.94
122
9.93
15
9.90
64
9.89
268
9.88
213
9.87
21
9.86
99
9.85
143
9.84
134
9.83
33
9.82
81
9.81
138
9.80
206
9.79
258
9.78
74
9.77
94
9.76
61
9.75
417
9.74
164
9.73
169
9.72
205
9.71
239
9.70
441
9.69
147
9.68
330
9.67
432
9.66
228
9.65
519
9.64
307
9.63
173
9.62
351
9.61
250
9.60
336
9.59
76
9.58
219
9.57
280
9.56
165
9.55
701
9.54
53
9.53
314
9.52
78
9.51
31
9.49
213
9.45
68
9.44
211
9.43
162
9.42
146
9.41
261
9.40
1,567
9.39
963
9.38
1,018
9.37
772
9.36
471
9.35
486
9.34
466
9.33
371
9.32
334
9.31
734
9.30
571
9.29
122
9.28
311
9.27
414
9.26
476
9.25
351
9.24
314
9.23
438
9.22
142
9.21
61
9.20
270
9.19
206
9.18
418
9.17#
106
9.16
108
9.15S1
176
9.14S2
153
9.13
29
9.12
17
9.11
23
9.10
9【安泰銀
2849】 成交價
累計成交張數
15.50
16
15.45
657
15.40
102
15.35
83
15.30
445
15.25
412
15.20P1
736
15.15
372
15.10
400
15.05
265
15.00P2
669
14.95
131
14.90
326
14.85
430
14.80
380
14.75
79
14.70
182
14.65
153
14.60
283
14.55
241
14.50
521
14.45
199
14.40
502
14.35
395
14.30
194
14.25
188
14.20
304
14.15
111
14.10#
273
14.05
163
14.00S2
309
13.95
162
13.90S1
355
13.85
243
13.80
127
13.75
31
13.70
40
13.65
18
13.60
88
13.55
47
13.50
63
13.45
22
13.40
11
13.35
38【新產
2850】 成交價
累計成交張數
19.40
183
19.35
324
19.30P1
786
19.25P2
583
19.20
269
19.15
172
19.10
363
19.05
371
19.00
87
18.95
43
18.90
101
18.85
51
18.80
87
18.75
96
18.70
74
18.65#
112
18.60
180
18.55S2
180
18.50S1
196
18.45
99
18.40
1【中再保
2851】 成交價
累計成交張數
13.45
3
13.40
92
13.35
27
13.30
133
13.25
52
13.20
63
13.15
35
13.10
37
13.05
30
13.00P1
205
12.95
72
12.90P2
181
12.85#
89
12.80S1
176
12.75
34
12.70S2
47
12.65
14
12.60
42
12.55
10【第一保
2852】 成交價
累計成交張數
15.05P1
197
15.00
12
14.95
1
14.80P2
27
14.75#
83
14.70
62
14.65
59
14.60
271
14.55
190
14.50
239
14.45
62
14.40
87
14.35
274
14.30
474
14.25S2
558
14.20S1
1,311
14.15
321
14.10
505
14.05
181
14.00
366
13.95
187
13.90
214
13.85
45
13.80
5【統一證
2855】 成交價
累計成交張數
16.15
15
16.10
90
16.05
172
16.00
410
15.95
423
15.90
1,168
15.85P2
1,407
15.80P1
2,146
15.75#
1,271
15.70S1
2,125
15.65S2
1,121
15.60
849
15.55
694
15.50
692
15.45
247
15.40
228
15.35
101
15.30
72
15.25
41【元富證
2856】 成交價
累計成交張數
9.44
9
9.41
57
9.40
133
9.39
3
9.38
79
9.37
88
9.36
284
9.35
112
9.34
181
9.33
368
9.32
92
9.31
98
9.30
99
9.29
295
9.28
118
9.27
26
9.26
61
9.25
10
9.24
17
9.23
13
9.22
13
9.21
42
9.20
98
9.19
59
9.18
130
9.17
106
9.16
22
9.15
61
9.14
104
9.13
110
9.12
218
9.11
62
9.10
42
9.09
172
9.08
2
9.07
113
9.06
38
9.05
48
9.04
84
9.03
72
9.02
146
9.01
217
9.00
400
8.99
61
8.98
81
8.97
61
8.96
223
8.95
407
8.94
57
8.93
38
8.92
53
8.91
155
8.90
362
8.89
19
8.88
227
8.87
169
8.86
418
8.85
353
8.84
76
8.83
453
8.82P1
587
8.81
446
8.80
324
8.79
38
8.78
40
8.77
11
8.76
20
8.75
122
8.74
100
8.73
33
8.72
112
8.71
89
8.70
147
8.69
52
8.68
20
8.67
22
8.66
34
8.65
73
8.64
11
8.63
10
8.62
26
8.61
136
8.60P2
454
8.59
165
8.58
33
8.57
56
8.56
173
8.55
197
8.54
76
8.53#
147
8.52
66
8.51S2
299
8.50
171
8.49
65
8.48
54
8.47
26
8.46
85
8.45
194
8.44
16
8.43
13
8.42
30
8.41
189
8.40S1
427
8.39
54
8.38
13【華南金
2880】 成交價
累計成交張數
16.60
386
16.55
1,830
16.50
4,344
16.45
6,936
16.40P1
7,538
16.35
2,304
16.30
600
16.25
1,117
16.20
1,855
16.15P2
7,117
16.10
5,955
16.05
6,238
16.00
2,243
15.95
953
15.90
3,775
15.85
6,299
15.80
2,872
15.75
3,378
15.70
1,704
15.65
1,465
15.60
1,355
15.55
1,454
15.50
3,842
15.45
4,217
15.40
3,809
15.35#
2,355
15.30S1
1,077
15.25S2
260【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50P2
14,978
32.45
6,997
32.40
8,464
32.35
9,466
32.30
11,242
32.25
11,283
32.20P1
17,357
32.15
14,859
32.10
14,188
32.05
14,728
32.00
11,117
31.95
6,653
31.90
4,087
31.85
3,716
31.80
2,799
31.75
2,957
31.70
2,537
31.65
3,589
31.60
5,715
31.55
4,882
31.50
9,435
31.45
5,904
31.40
3,528
31.35
2,744
31.30
1,831
31.25
635
31.20
1,460
31.15
569
31.10
617
31.05
466
31.00
2,167
30.95
1,347
30.90
1,260
30.85
210
30.80
723
30.75
239
30.70
425
30.65
625
30.60
653
30.55
118
30.50
1,193
30.45
3,127
30.40
4,911
30.35
4,188
30.30
4,877
30.25
2,961
30.20
4,530
30.15
4,406
30.10
6,174
30.05
5,252
30.00#
8,477
29.95S2
224
29.90S1
270【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
8,668
33.05
8,107
33.00P1
19,352
32.95
10,741
32.90
6,137
32.85
5,246
32.80
11,000
32.75
2,645
32.70
3,973
32.65
4,812
32.60
7,391
32.55
6,676
32.50
6,675
32.45
6,178
32.40
4,319
32.35
4,345
32.30
6,344
32.25
5,567
32.20
5,446
32.15
4,458
32.10
8,594
32.05
6,324
32.00
8,392
31.95
3,358
31.90
3,256
31.85
6,281
31.80
6,286
31.75
7,541
31.70P2
12,445
31.65
6,182
31.60
9,737
31.55
9,774
31.50
9,396
31.45
3,101
31.40
1,556
31.35
1,079
31.30
2,282
31.25
1,589
31.20
2,249
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
794
30.25
397
30.20
1,457
30.15
1,694
30.10
524
30.05
285
30.00
1,255
29.95
339
29.90
942
29.85
1,081
29.80
3,961
29.75
2,566
29.70
4,700
29.65
3,446
29.60
5,637
29.55
5,858
29.50
6,845
29.45
4,185
29.40
3,276
29.35#
4,153
29.30S1
2,319
29.25
234
29.20S2
404【開發金
2883】 成交價
累計成交張數
7.33
2,686
7.32
3,249
7.31
1,226
7.30
5,768
7.29
3,825
7.28
3,039
7.27
10,980
7.26
12,030
7.25
14,169
7.24
13,468
7.23
9,680
7.22
10,421
7.21
3,004
7.20
5,482
7.19
2,533
7.18
5,200
7.17
2,671
7.16
4,494
7.15
4,145
7.14
1,601
7.13
4,894
7.12
6,829
7.11
11,558
7.10P2
22,976
7.09P1
24,683
7.08
13,539
7.07
10,490
7.06
9,238
7.05
13,088
7.04
8,774
7.03
8,601
7.02
785
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
584
6.81
1,513
6.80
2,707
6.79
909
6.78
500
6.77
91
6.76
425
6.75
287
6.74
183
6.73
256
6.72
363
6.71
1,311
6.70
1,725
6.69
502
6.68
1,923
6.67
1,943
6.66
1,126
6.65
2,408
6.64
1,090
6.63
3,318
6.62
5,307
6.61
8,214
6.60
11,849
6.59
10,902
6.58
10,154
6.57
4,973
6.56
5,671
6.55
6,328
6.54
3,940
6.53#
4,419
6.52S2
2,656
6.51
2,204
6.50
1,366
6.49
443
6.48
559
6.47S1
2,932【玉山金
2884】 成交價
累計成交張數
16.55
604
16.50
2,616
16.45
4,131
16.40
3,066
16.35
5,584
16.30
7,609
16.25
4,527
16.20
3,043
16.15
2,899
16.10
4,957
16.05
3,192
16.00
4,497
15.95
2,657
15.90
6,282
15.85
5,349
15.80
6,834
15.75P2
19,842
15.70P1
22,906
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
4,325
15.40
2,245
15.35
4,781
15.30
12,934
15.25
5,470
15.20
7,487
15.15
2,585
15.10
964
15.05
1,624
15.00
4,014
14.95
2,447
14.90
5,631
14.85
6,640
14.80
8,183
14.75
7,572
14.70
4,928
14.65#
7,079
14.60S1
3,616
14.55S2
39【元大金
2885】 成交價
累計成交張數
15.60
1,612
15.55
2,553
15.50
2,421
15.45
2,218
15.40
6,927
15.35
7,788
15.30
9,859
15.25
7,664
15.20
5,557
15.15
2,359
15.10
3,057
15.05
2,619
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,682
14.30
5,009
14.25P1
17,416
14.20
14,386
14.15
14,048
14.10
13,390
14.05
12,174
14.00
12,369
13.95
3,580
13.90
2,125
13.85
3,056
13.80
14,392
13.75P2
14,504
13.70
5,675
13.65
2,858
13.60
3,451
13.55
2,068
13.50
1,936
13.45
4,317
13.40
4,792
13.35
8,244
13.30
9,274
13.25
8,110
13.20#
7,786
13.15
3,345
13.10
4,917
13.05S2
5,227
13.00S1
10,099
12.95
3,606
12.90
2,377
12.85
1,853
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.75
35
22.70
7,870
22.65
7,485
22.60
1,298
22.55
2,471
22.50
6,894
22.45
9,235
22.40
14,161
22.35
28,313
22.30
21,489
22.25
9,706
22.20
3,931
22.15
6,486
22.10
9,541
22.05
25,969
22.00P2
31,633
21.95P1
33,882
21.90
31,479
21.85
13,792
21.80
18,190
21.75
10,748
21.70
7,028
21.65
2,376
21.60
1,991
21.55
1,027
21.50
1,763
21.45
1,385
21.40
4,600
21.35
3,384
21.30
5,206
21.25#
7,603
21.20
9,929
21.15S1
10,517
21.10S2
9,947
21.05
6,263
21.00
858【台新金
2887】 成交價
累計成交張數
11.25
343
11.20
8,863
11.15
34,703
11.10P1
58,194
11.05
18,524
11.00
24,364
10.95
35,339
10.90
32,336
10.85P2
50,578
10.80
38,158
10.75
26,322
10.70
24,718
10.65
10,431
10.60
6,047
10.55
2,797
10.50
8,123
10.45#
18,320
10.40S1
27,428
10.35S2
8,516
10.30
66【新光金
2888】 成交價
累計成交張數
8.22
1,498
8.21
1,374
8.20
3,162
8.19
4,582
8.18
6,254
8.17
6,499
8.16
8,327
8.15
13,202
8.14
6,561
8.13
9,980
8.12
9,058
8.11
9,424
8.10
8,755
8.09
6,793
8.08
11,930
8.07
8,650
8.06P2
13,255
8.05
8,565
8.04
3,004
8.03
7,818
8.02
10,696
8.01
7,223
8.00
11,426
7.99
1,950
7.98
1,409
7.97
6,837
7.96
4,892
7.95
8,139
7.94
5,383
7.93
9,552
7.92
11,475
7.91
12,874
7.90P1
15,138
7.89
9,653
7.88
6,912
7.87
3,742
7.86
3,586
7.85
3,608
7.84
653
7.83
4,075
7.82
549
7.81
2,046
7.80
4,537
7.79
1,243
7.78
2,721
7.77
679
7.76
66
7.75
1,828
7.74
456
7.73
367
7.72
431
7.71
883
7.70
2,015
7.69
1,244
7.68
1,451
7.67
210
7.66
660
7.65
2,231
7.64
2,682
7.63
5,292
7.62
6,700
7.61
5,879
7.60
5,890
7.59
3,097
7.58
3,968
7.57#
3,730
7.56
1,856
7.55
3,881
7.54
1,820
7.53
1,422
7.52
2,529
7.51S2
4,428
7.50S1
9,133
7.49
1,493【國票金
2889】 成交價
累計成交張數
8.98
45
8.97
49
8.96
320
8.95
222
8.94
358
8.93
742
8.92
932
8.91P2
1,022
8.90P1
1,081
8.89
256
8.88
396
8.87
350
8.86
421
8.85
936
8.84#
830
8.83
287
8.82
656
8.81
796
8.80
944
8.79
349
8.78S1
2,835
8.77
1,890
8.76
398
8.75
1,605
8.74
972
8.73
899
8.72S2
2,107
8.71
1,384
8.70
2,006
8.69
884
8.68
438
8.67
434
8.66
438
8.65
203
8.64
52
8.63
41
8.62
51
8.61
22【永豐金
2890】 成交價
累計成交張數
12.20
56
12.15
2,452
12.10
12,258
12.05
15,304
12.00
15,802
11.95
14,668
11.90
8,270
11.85
7,059
11.80
9,625
11.75
11,030
11.70
15,669
11.65P2
16,721
11.60P1
22,188
11.55
11,181
11.50
9,389
11.45
7,414
11.40
6,226
11.35
11,255
11.30#
17,032
11.25S2
6,621
11.20S1
7,720
11.15
4,653
11.10
1,027
11.05
362
11.00
997【中信金
2891】 成交價
累計成交張數
17.85
840
17.80
3,558
17.75
2,164
17.70
8,100
17.65
9,111
17.60
6,498
17.55
8,526
17.50
18,487
17.45
16,244
17.40
9,805
17.35
5,420
17.30
8,033
17.25
8,015
17.20
7,021
17.15
11,611
17.10
15,127
17.05
16,875
17.00
25,966
16.95
10,986
16.90P1
27,239
16.85
21,666
16.80
9,236
16.75
10,172
16.70
6,595
16.65
13,615
16.60
6,710
16.55
4,849
16.50
7,179
16.45P2
27,188
16.40
9,919
16.35
192
16.30
1,747
16.25
588
16.20
4,188
16.15
9,238
16.10#
22,192
16.05S1
20,172
16.00S2
17,576
15.95
12,943
15.90
7,837
15.85
5,357
15.80
2,922【第一金
2892】 成交價
累計成交張數
18.35
124
18.30
3,795
18.25
6,953
18.20
8,990
18.15P1
12,595
18.10
6,515
18.05
3,712
18.00
4,626
17.95
2,913
17.90
4,102
17.85
4,388
17.80
1,953
17.75
2,807
17.70
3,799
17.65
4,895
17.60
7,210
17.55
10,877
17.50
10,717
17.45P2
12,171
17.40
6,211
17.35
7,134
17.30
5,928
17.25
3,804
17.20
4,402
17.15
2,818
17.10
1,440
17.05
1,231
17.00
1,679
16.95
1,461
16.90
4,003
16.85
5,206
16.80
7,203
16.75
7,889
16.70
7,549
16.65
3,804
16.60#
3,317【合庫金
5880】 成交價
累計成交張數
16.40
38
16.35
4,233
16.30
7,390
16.25
7,751
16.20P1
14,293
16.15
10,697
16.10
5,651
16.05
7,161
16.00
5,588
15.95
6,139
15.90P2
10,719
15.85
10,142
15.80
1,836
15.75
1,782
15.70
5,606
15.65
4,201
15.60
5,926
15.55
4,748
15.50
1,673
15.45
1,442
15.40
3,903
15.35
4,211
15.30
2,707
15.25
5,218
15.20#
5,821
15.15S1
4,176
15.10S2
753【群益證
6005】 成交價
累計成交張數
11.20
1
11.15
128
11.10
613
11.05
960
11.00
1,157
10.95
1,391
10.90
1,642
10.85
805
10.80
1,053
10.75
440
10.70
732
10.65
426
10.60
1,134
10.55
1,430
10.50
1,534
10.45P2
2,212
10.40
2,158
10.35
320
10.25
45
10.20
1,430
10.15
1,226
10.10
1,152
10.05
1,634
10.00P1
2,604
9.99
38
9.98
45
9.97
68
9.96
19
9.95
102
9.93
13
9.92
17
9.91
84
9.90
229
9.89
3
9.88
47
9.87
24
9.86
178
9.85
98
9.84
74
9.83
358
9.82
476
9.81
569
9.80
1,397
9.79
372
9.78
250
9.77
232
9.76
318
9.75
323
9.74
78
9.73
451
9.72#
442
9.71S1
487
9.70
227
9.69
41
9.68
2
9.66
5
9.65
72
9.64
10
9.63
79
9.62
148
9.61S2
383
9.60
33★ 資料來源：臺灣證券交易所 2012/10/31 15:14:55