回到頂端
|||
熱門: 國旅卡 阿根廷 小三

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.25

3

10.20

13

10.05

6

10.00

7

9.95

14

9.93

2

9.92

9

9.90

2

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

5

9.68

1

9.65

1

9.63

2

9.60

10

9.56

5

9.55

19

9.53

3

9.52

1

9.51

15

9.50P1

76

9.48

17

9.36

5

9.35

2

9.34

12

9.33

2

9.31

2

9.26

5

9.25

3

9.21

5

9.20

30

9.19

1

9.17

7

9.15

5

9.14

16

9.13

11

9.12

6

9.11

3

9.10

13

9.06

2

9.05

32

9.04

1

9.03

6

9.02

18

9.01

15

9.00P2

54

8.90

5

8.88#

7

8.85

8

8.83

1

8.82

1

8.81S2

16

8.80S1

49【維熹  

3501】 成交價

累計成交張數

41.85

1

41.80

2

41.55

2

41.50

8

41.45

6

41.40

1

41.35

9

41.30

14

41.25

18

41.20

15

41.15

5

41.10

6

41.05

7

41.00P1

42

40.95

3

40.90

11

40.85

7

40.80

19

40.75

2

40.70

18

40.65

4

40.60

9

40.55

3

40.50

19

40.45

3

40.40

8

40.35

2

40.30P2

19

40.20

1

40.10#

27

40.05

14

40.00S1

181

39.95

37

39.90

26

39.85

14

39.80

31

39.75

20

39.70S2

73

39.65

34

39.60

52

39.55

16

39.50

52

39.45

7

39.40

12

39.35

2

39.30

17

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

89.80

25

89.70

32

89.60

23

89.50

63

89.40

43

89.30

130

89.20

87

89.10

59

89.00

107

88.90

67

88.80

77

88.70

88

88.60

87

88.50

203

88.40

115

88.30

228

88.20P2

319

88.10

211

88.00P1

549

87.90#

405

87.80

210

87.70

167

87.60S1

232

87.50

199

87.40S2

224

87.30

112

87.20

49

87.10

29

87.00

97

86.90

12

86.80

16

86.70

76

86.60

27

86.50

43

86.40

15

86.30

28

86.20

70

86.10

44

86.00

77

85.90

21

85.80

35

85.70

31

85.60

34

85.50

64

85.40

98

85.30

122

85.20

114

85.10

183

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00

129

82.90

30

82.80

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

13.15

1

13.00

2

12.95

3

12.90

2

12.85P1

68

12.80P2

21

12.75

1

12.70

8

12.65

1

12.50

15

12.45

3

12.40

5

12.35

7

12.30

12

12.25

6

12.20

2

12.15#

1

12.00S1

29

11.95

2

11.90

4

11.85S2

20【宏致  

3605】 成交價

累計成交張數

40.65

2

40.60

7

40.55

1

40.50

5

40.45

6

40.40

34

40.35

11

40.30

28

40.25

15

40.20

8

40.15

3

40.10

18

40.05

13

40.00

23

39.95

10

39.80

24

39.65

1

39.60

2

39.50

2

39.10

2

39.00

46

38.95

14

38.90

6

38.85

22

38.80

16

38.75P2

64

38.70P1

90

38.60

4

38.50

27

38.40

1

38.30#

35

38.10

9

38.05

3

38.00

132

37.95

20

37.90

14

37.85

60

37.80

123

37.75

42

37.70S2

205

37.65

39

37.60

25

37.55

18

37.50

43

37.45

9

37.40

47

37.35

47

37.30

89

37.25

74

37.20

146

37.15

16

37.10

130

37.05S1

416

37.00

97

36.90

13

36.85

2

36.80

2

36.55

1

36.50

16

36.30

26

36.20

1

36.10

49

36.05

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.50

5

59.40

21

59.30

4

59.20

109

59.10

57

59.00

199

58.90

164

58.80

194

58.70

74

58.60

41

58.50

185

58.40

69

58.30

128

58.20

148

58.10

169

58.00P1

541

57.90

94

57.80

23

57.70

105

57.60

8

57.50

182

57.40

11

57.30

37

57.20

46

57.10

14

57.00

64

56.90

18

56.80

16

56.70

41

56.60

56

56.50

194

56.40

43

56.30

91

56.20

120

56.10

73

56.00P2

284

55.90

68

55.80

107

55.70

60

55.60

80

55.50

218

55.40#

77

55.30

62

55.20

27

55.10

76

55.00S1

500

54.90S2

142

54.80

60

54.70

48

54.60

52

54.50

25【達邁  

3645】 成交價

累計成交張數

31.85

29

31.80

2

31.55

13

31.50

50

31.40

34

31.30

20

31.25

12

31.20

24

31.15

29

31.10

42

31.05

29

31.00

49

30.90

35

30.85P1

1,942

30.80

31

30.75

29

30.70

64

30.65

80

30.60

50

30.55

14

30.50P2

183

30.45

36

30.40#

83

30.35

30

30.30

65

30.25

14

30.20

24

30.15

34

30.10

30

30.05

3

30.00

29

29.90

4

29.85

16

29.80

103

29.75

39

29.70

70

29.65

5

29.60

87

29.55

47

29.50

83

29.40

12

29.35

11

29.30

4

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60S1

255

28.55S2

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

67.90

10

67.80

24

67.70

2

67.60

12

67.50

5

67.40

33

67.30

3

67.20

24

67.10

18

67.00

17

66.90

3

66.80

15

66.70

5

66.60

24

66.50

30

66.40

1

66.30

11

66.20

9

66.10

20

66.00

63

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

9

64.50

10

64.40

4

64.20

1

64.10

3

64.00

24

63.90

2

63.80

4

63.70

1

63.60

20

63.50

43

63.30

9

63.20

6

63.10

8

63.00

38

62.60

6

62.50

15

62.40

10

62.30

15

62.20

17

62.10

23

62.00

66

61.90

35

61.80

30

61.70

54

61.60

24

61.50

80

61.40

22

61.30P2

171

61.20

14

61.10

15

61.00

56

60.90

17

60.80

28

60.70

37

60.60

30

60.50

36

60.40

13

60.30

51

60.20

26

60.10

17

60.00P1

273

59.90

50

59.80

59

59.70

89

59.60

77

59.50

93

59.40

14

59.30

22

59.20#

54

59.10

45

59.00

17

58.80

3

58.70

5

58.50

8

58.40

14

58.30

7

58.20

23

58.10

15

58.00S2

56

57.90

11

57.80

19

57.70

25

57.60

30

57.50

40

57.40

8

57.30S1

76

57.20

34

57.00

19【新至陞 

3679】 成交價

累計成交張數

60.40

2

60.30

11

60.10

3

60.00

25

59.90

15

59.80

13

59.60

3

59.40

3

59.30

5

59.20

4

59.10

8

59.00

7

58.90

1

58.70

6

58.60

16

58.50

5

58.30

6

58.20

3

58.10

4

58.00

34

57.90

11

57.60P2

59

57.50

11

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20P1

62

55.10

8

55.00

35

54.90

39

54.70

3

54.60

8

54.50

5

54.40

18

54.30

8

54.20

3

54.10

10

54.00

12

53.90

3

53.80

24

53.70

3

53.60

16

53.50#

51

53.40

19

53.30S2

22

53.20S1

24

53.10

1【F-臻鼎 

4958】 成交價

累計成交張數

87.30

41

87.20

45

87.10

114

87.00

222

86.90

95

86.80

151

86.70

119

86.60

152

86.50

132

86.40

103

86.30

320

86.20

138

86.10

178

86.00

163

85.90

66

85.80

81

85.70

96

85.60

67

85.50

160

85.40

89

85.30

89

85.20

214

85.10

99

85.00

497

84.90

179

84.80

218

84.70

178

84.60

72

84.50

85

84.40

28

84.30

18

84.20

52

84.10

10

84.00

179

83.90

59

83.80

75

83.70

118

83.60

135

83.50

250

83.40

96

83.30

71

83.20

286

83.10

94

83.00

177

82.90

34

82.80

28

82.70

10

82.60

52

82.50

102

82.40

42

82.30

224

82.20

109

82.10

25

82.00

63

81.90

85

81.80

65

81.70

67

81.60

55

81.50

264

81.40

28

81.10

11

81.00

83

80.90

6

80.80

69

80.60

5

80.40

77

80.30

60

80.20

104

80.10

133

80.00

661

79.90

246

79.80

194

79.70

256

79.60

135

79.50

291

79.40

56

79.30

175

79.20

134

79.10

76

79.00

444

78.90

79

78.80

84

78.70

221

78.60

184

78.50

547

78.40

80

78.30

41

78.20

5

78.10

50

78.00

149

77.90

36

77.80

196

77.70

88

77.60

424

77.50P1

1,144

77.40P2

905

77.30

46

77.20#

244

77.10

65

77.00

195

76.90

62

76.80

166

76.70

336

76.60

53

76.50

195

76.40

132

76.30

259

76.20

205

76.10

167

76.00S1

557

75.90

124

75.80

60

75.70

46

75.60

40

75.50

141

75.40

154

75.30

223

75.20

185

75.10

260

75.00S2

425

74.90

157

74.80

147

74.70

48

74.60

33

74.50

55

74.40

58【瀚宇博 

5469】 成交價

累計成交張數

14.50

14

14.45

22

14.40

227

14.35

259

14.30

156

14.25

126

14.20

84

14.15

75

14.10

159

14.05

275

14.00

179

13.95

108

13.90P1

429

13.85

96

13.80P2

305

13.75

205

13.70#

901

13.65S2

592

13.60S1

991

13.55

409

13.50

352

13.45

9【競國  

6108】 成交價

累計成交張數

19.65

13

19.60

38

19.55

23

19.50

28

19.45

16

19.40

8

19.35

20

19.30

92

19.25

20

19.20

21

19.10

26

19.05

3

19.00P1

138

18.95

10

18.90

14

18.85

6

18.80

51

18.75

55

18.70P2

98

18.65#

30

18.60S1

206

18.55S2

128

18.50

82

18.45

32

18.40

45

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

40.20

2

40.10

1

39.85

3

39.60P1

80

39.55P2

7

39.50#

23

39.45

2

39.40S2

28

39.35

5

39.30

1

39.20

16

39.15

1

39.10

15

39.05

13

39.00

24

38.95

23

38.90

18

38.80

10

38.75

12

38.70

19

38.65

13

38.60S1

40

38.55

23

38.50

14【金橋  

6133】 成交價

累計成交張數

8.10P2

67

8.08

1

8.05

1

8.01

2

8.00P1

67

7.98

10

7.97

10

7.90

8

7.84

6

7.83

2

7.80#

42

7.79

3

7.66

8

7.65

2

7.62

1

7.60S1

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40S2

20

7.33

1【柏承  

6141】 成交價

累計成交張數

11.70

1

11.60

19

11.55

17

11.50

6

11.45P2

35

11.40P1

79

11.35

22

11.30#

33

11.25

2

11.20S1

95

11.15

25

11.10S2

36

11.05

1

11.00

21

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

253

42.55

163

42.50

210

42.45

109

42.40

103

42.35

218

42.30

85

42.25

179

42.20

151

42.15

91

42.10

156

42.05

43

42.00

256

41.95

143

41.90

270

41.85P2

1,486

41.80

277

41.75

129

41.70

190

41.65

69

41.60

244

41.55

101

41.50

256

41.45

36

41.40

9

41.35

8

41.25

2

41.20

90

41.15

18

41.10

56

41.05

83

41.00

329

40.95

90

40.90

97

40.85

158

40.80

331

40.75

222

40.70

515

40.65

197

40.60

434

40.55

79

40.50

655

40.45

205

40.40

1,180

40.35

201

40.30

314

40.25

72

40.20

223

40.15

129

40.10

66

40.05

19

40.00

83

39.90

25

39.80

68

39.70

35

39.60

23

39.55

12

39.50

44

39.40

34

39.30

29

39.20

43

39.00

277

38.90

322

38.85

37

38.80

81

38.75

9

38.70

52

38.65

3

38.60

107

38.55

35

38.50

110

38.45

191

38.40

669

38.35

497

38.30

744

38.25

526

38.20

1,105

38.15

413

38.10

478

38.05

750

38.00P1

1,494

37.95

180

37.90#

1,683

37.85

554

37.80

883

37.75

306

37.70

816

37.65S2

1,537

37.60S1

3,783

37.55

40

37.50

456

37.45

104

37.40

51【鈞寶  

6155】 成交價

累計成交張數

17.00

3

16.90

1

16.85

2

16.80P1

13

16.75

1

16.70P2

12

16.65#

5

16.60S1

29

16.50

2

16.40

6

16.35

1

16.30

7

16.20S2

15

16.10

2【捷泰  

6165】 成交價

累計成交張數

3.96

3

3.95

1

3.94

1

3.90P2

18

3.89

3

3.88

13

3.87P1

48

3.86

9

3.85#

27

3.84

1

3.83

8

3.82

10

3.81

5

3.80S2

45

3.79

1

3.78

8

3.77

40

3.76

11

3.75S1

59

3.74

1

3.72

1

3.71

22

3.70

2

3.69

7【精成科 

6191】 成交價

累計成交張數

10.60

5

10.50

54

10.45

84

10.40

83

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

216

10.05P1

516

10.00P2

301

9.99

277

9.98

171

9.97

92

9.96#

53

9.95S2

224

9.94

55

9.93

155

9.92S1

546

9.91

61

9.90

77

9.89

2

9.88

22

9.87

46

9.86

8

9.85

10【詮欣  

6205】 成交價

累計成交張數

15.05P2

16

15.00

13

14.95P1

23

14.90#

38

14.85

15

14.80

27

14.75

14

14.70

26

14.65

27

14.60

26

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20S2

51

14.15

14

14.10

12

14.05

34

14.00S1

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00P2

512

30.95

215

30.90P1

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55#

309

30.50

319

30.45

186

30.40

328

30.35

463

30.30

855

30.25

485

30.20S2

1,101

30.15S1

1,206

30.10

1,097

30.05

577

30.00

810

29.95

408

29.90

558

29.85

498

29.80

258

29.75

305

29.70

43

29.65

12

29.60

44

29.10

106

29.05

306

29.00

318

28.95

16

28.90

169

28.85

27【聚鼎  

6224】 成交價

累計成交張數

54.40

13

54.30

10

54.20

12

54.10

37

54.00P1

102

53.90

9

53.80

25

53.70

32

53.60

24

53.50P2

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

48

51.90

38

51.80

88

51.70

24

51.60

39

51.50

56

51.40

38

51.30

34

51.20

32

51.10

14

51.00#

94

50.90S1

127

50.80

32

50.70

9

50.60

10

50.50

19

50.40

37

50.30

49

50.20

24

50.10

17

50.00

21

49.95

1

49.90

12

49.80

58

49.75

29

49.70S2

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

9.70

6

9.69

1

9.65

2

9.64

59

9.63

37

9.62

28

9.61

2

9.60

50

9.58

2

9.57

4

9.56

6

9.55P1

98

9.53

11

9.51

80

9.50

81

9.49

19

9.48

16

9.41

13

9.40

61

9.39

12

9.36

35

9.35

20

9.34

11

9.32

2

9.30P2

91

9.29

27

9.28

1

9.25

2

9.24

4

9.23

8

9.22

21

9.21

9

9.20

22

9.19

4

9.18

40

9.17#

4

9.16

37

9.15

63

9.14

25

9.13

24

9.12

31

9.11

75

9.10S1

257

9.09

53

9.08

42

9.07

12

9.06

23

9.05S2

90

9.04

12

9.02

11

9.01

61

9.00

43【台郡  

6269】 成交價

累計成交張數 121.00

101 120.50

918 120.00P2

2,255 119.50P1

2,992 119.00#

2,102 118.50

2,551 118.00S1

3,627 117.50

2,534 117.00S2

2,742 116.50

2,004 116.00

918 115.50

164 115.00

209 114.50

172 114.00

938 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

20.85

90

20.80

299

20.75

646

20.70

947

20.65

42

20.60

108

20.55

265

20.50

348

20.45

122

20.40

151

20.35

81

20.30

154

20.25

104

20.20

232

20.15

1,035

20.10

607

20.05

298

20.00

928

19.95

635

19.90

915

19.85

259

19.80

960

19.75

177

19.70

358

19.65

199

19.60

615

19.55

517

19.50

525

19.45

226

19.40

684

19.35

622

19.30P2

1,541

19.25

866

19.20

1,042

19.15

1,210

19.10P1

1,984

19.05

1,076

19.00#

1,439

18.95S2

497

18.90S1

570【台虹  

8039】 成交價

累計成交張數

37.00

26

36.95

27

36.90

44

36.85

75

36.80

102

36.75

30

36.70

204

36.65

75

36.60

92

36.55

3

36.50

221

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95P1

1,669

33.70

3

33.65

21

33.60

56

33.55

8

33.50

30

33.45

19

33.40

17

33.35

24

33.30

94

33.25

13

33.20

46

33.15

13

33.10

8

33.05

9

33.00

95

32.95

6

32.90

41

32.85

27

32.80

48

32.75

47

32.70

26

32.65

20

32.60

37

32.55

51

32.50

66

32.40

10

32.35

12

32.30

61

32.25

40

32.20

53

32.15

46

32.10

164

32.05

87

32.00

229

31.95

94

31.90

215

31.85

93

31.80

191

31.75

36

31.70

554

31.65

632

31.60P2

874

31.55

51

31.50

103

31.45

30

31.40

67

31.35

20

31.30

26

31.25

8

31.20

58

31.15

79

31.10

149

31.05

92

31.00

204

30.95

74

30.90

136

30.85

110

30.80

278

30.75

49

30.65

26

30.60

69

30.55#

231

30.50S1

35

30.45S2

3【南電  

8046】 成交價

累計成交張數

38.65

21

38.60

1

38.50

60

38.45

23

38.40

49

38.35

78

38.30

153

38.25

120

38.20

215

38.15

147

38.10

83

38.05

294

38.00

103

37.95

35

37.90

85

37.85

114

37.80

132

37.75

15

37.70

40

37.65

65

37.60

70

37.55

48

37.50

87

37.45

20

37.40

120

37.35

51

37.30

66

37.25

60

37.20

87

37.15

146

37.10

65

37.05

11

37.00

36

36.80

101

36.70

28

36.60

25

36.55

3

36.50

54

36.45

16

36.40

72

36.35

290

36.30

143

36.25

61

36.20

137

36.15

45

36.10

27

36.05

20

36.00

51

35.95

30

35.90

57

35.80

12

35.70

6

35.60

41

35.55

16

35.50

25

35.45

4

35.40

41

35.35

54

35.30

100

35.25

19

35.20

188

35.15

67

35.10

100

35.05

41

35.00

184

34.95

68

34.90

198

34.85

178

34.80

215

34.75

244

34.70P2

327

34.65

133

34.60

169

34.55

99

34.50

249

34.45

64

34.40

53

34.35

46

34.30

168

34.25

45

34.20

67

34.15P1

418

34.10

83

34.05

26

34.00

43

33.90

46

33.85

29

33.80

78

33.75

52

33.70

109

33.65

30

33.60

173

33.55#

170

33.50S1

237

33.45

20

33.40S2

129

33.35

62

33.30

50【瀚荃  

8103】 成交價

累計成交張數

42.00

9

41.90

5

41.85

26

41.80

13

41.75

3

41.70

37

41.65

5

41.60

23

41.55

27

41.50P1

77

41.45

25

41.40P2

51

41.35

29

41.30

16

41.25

39

41.20

34

41.15

9

41.10#

43

41.05

19

41.00

98

40.95

33

40.90

12

40.85

10

40.80

13

40.75

50

40.70

74

40.65

29

40.60S2

108

40.55

48

40.50

96

40.45

35

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10S1

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

20.00

11

19.95

7

19.90

40

19.85

91

19.80

31

19.75

44

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90P2

856

17.75

10

17.60

2

17.45

6

17.35

9

17.30

19

17.25

6

17.20

45

17.15

10

17.10

76

17.05

99

17.00

60

16.95

22

16.90

218

16.85

122

16.80

274

16.75

222

16.70

336

16.65P1

1,051

16.60#

258

16.55

199

16.50S1

303

16.45

174

16.40

234

16.35S2

251

16.30

159

16.25

41

16.20

10

16.15

11

16.00

1

15.85

142【志超  

8213】 成交價

累計成交張數

41.50

788

41.20

183

41.15

38

41.05

94

41.00

377

40.95

216

40.90

261

40.85

113

40.80

367

40.75

342

40.70P1

1,039

40.65

682

40.60P2

976

40.55

437

40.50

385

40.45#

345

40.40

90

40.35

61

40.30

302

40.25

87

40.20

244

40.15

30

40.10

158

40.05

144

40.00

99

39.95

35

39.90

51

39.85

104

39.80

19

39.75

10

39.70

42

39.65

26

39.60

185

39.55

20

39.50

106

39.45

13

39.40

88

39.35

143

39.30S2

590

39.25

60

39.20

130

39.15

69

39.10

44

39.05

7

39.00

267

38.95

12

38.90

43

38.85

38

38.80

187

38.75

115

38.70

393

38.65

181

38.60

126

38.55

103

38.50

386

38.45

86

38.40

169

38.35

195

38.30

257

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00S1

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

14.50

1

14.45

9

14.40P1

49

14.35P2

40

14.30#

250

14.25

23

14.20S1

133

14.15

21

14.10

15

14.05

17

14.00

65

13.95

34

13.90S2

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/10/31 15:00:38

社群留言