盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
10.25
3
10.20
13
10.05
6
10.00
7
9.95
14
9.93
2
9.92
9
9.90
2
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.70
5
9.68
1
9.65
1
9.63
2
9.60
10
9.56
5
9.55
19
9.53
3
9.52
1
9.51
15
9.50P1
76
9.48
17
9.36
5
9.35
2
9.34
12
9.33
2
9.31
2
9.26
5
9.25
3
9.21
5
9.20
30
9.19
1
9.17
7
9.15
5
9.14
16
9.13
11
9.12
6
9.11
3
9.10
13
9.06
2
9.05
32
9.04
1
9.03
6
9.02
18
9.01
15
9.00P2
54
8.90
5
8.88#
7
8.85
8
8.83
1
8.82
1
8.81S2
16
8.80S1
49【維熹
3501】 成交價
累計成交張數
41.85
1
41.80
2
41.55
2
41.50
8
41.45
6
41.40
1
41.35
9
41.30
14
41.25
18
41.20
15
41.15
5
41.10
6
41.05
7
41.00P1
42
40.95
3
40.90
11
40.85
7
40.80
19
40.75
2
40.70
18
40.65
4
40.60
9
40.55
3
40.50
19
40.45
3
40.40
8
40.35
2
40.30P2
19
40.20
1
40.10#
27
40.05
14
40.00S1
181
39.95
37
39.90
26
39.85
14
39.80
31
39.75
20
39.70S2
73
39.65
34
39.60
52
39.55
16
39.50
52
39.45
7
39.40
12
39.35
2
39.30
17
39.25
5
39.20
40
39.15
6
39.10
16
39.05
13
39.00
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
89.80
25
89.70
32
89.60
23
89.50
63
89.40
43
89.30
130
89.20
87
89.10
59
89.00
107
88.90
67
88.80
77
88.70
88
88.60
87
88.50
203
88.40
115
88.30
228
88.20P2
319
88.10
211
88.00P1
549
87.90#
405
87.80
210
87.70
167
87.60S1
232
87.50
199
87.40S2
224
87.30
112
87.20
49
87.10
29
87.00
97
86.90
12
86.80
16
86.70
76
86.60
27
86.50
43
86.40
15
86.30
28
86.20
70
86.10
44
86.00
77
85.90
21
85.80
35
85.70
31
85.60
34
85.50
64
85.40
98
85.30
122
85.20
114
85.10
183
85.00
65
84.90
22
84.80
13
84.70
27
84.60
27
84.50
69
84.40
11
84.30
14
84.20
8
84.10
10
84.00
18
83.90
67
83.70
3
83.60
4
83.50
33
83.20
34
83.10
72
83.00
129
82.90
30
82.80
77
82.70
16
82.60
3
82.50
9
82.20
1
82.10
21【聯穎
3550】 成交價
累計成交張數
13.15
1
13.00
2
12.95
3
12.90
2
12.85P1
68
12.80P2
21
12.75
1
12.70
8
12.65
1
12.50
15
12.45
3
12.40
5
12.35
7
12.30
12
12.25
6
12.20
2
12.15#
1
12.00S1
29
11.95
2
11.90
4
11.85S2
20【宏致
3605】 成交價
累計成交張數
40.65
2
40.60
7
40.55
1
40.50
5
40.45
6
40.40
34
40.35
11
40.30
28
40.25
15
40.20
8
40.15
3
40.10
18
40.05
13
40.00
23
39.95
10
39.80
24
39.65
1
39.60
2
39.50
2
39.10
2
39.00
46
38.95
14
38.90
6
38.85
22
38.80
16
38.75P2
64
38.70P1
90
38.60
4
38.50
27
38.40
1
38.30#
35
38.10
9
38.05
3
38.00
132
37.95
20
37.90
14
37.85
60
37.80
123
37.75
42
37.70S2
205
37.65
39
37.60
25
37.55
18
37.50
43
37.45
9
37.40
47
37.35
47
37.30
89
37.25
74
37.20
146
37.15
16
37.10
130
37.05S1
416
37.00
97
36.90
13
36.85
2
36.80
2
36.55
1
36.50
16
36.30
26
36.20
1
36.10
49
36.05
85
36.00
21【谷崧
3607】 成交價
累計成交張數
59.50
5
59.40
21
59.30
4
59.20
109
59.10
57
59.00
199
58.90
164
58.80
194
58.70
74
58.60
41
58.50
185
58.40
69
58.30
128
58.20
148
58.10
169
58.00P1
541
57.90
94
57.80
23
57.70
105
57.60
8
57.50
182
57.40
11
57.30
37
57.20
46
57.10
14
57.00
64
56.90
18
56.80
16
56.70
41
56.60
56
56.50
194
56.40
43
56.30
91
56.20
120
56.10
73
56.00P2
284
55.90
68
55.80
107
55.70
60
55.60
80
55.50
218
55.40#
77
55.30
62
55.20
27
55.10
76
55.00S1
500
54.90S2
142
54.80
60
54.70
48
54.60
52
54.50
25【達邁
3645】 成交價
累計成交張數
31.85
29
31.80
2
31.55
13
31.50
50
31.40
34
31.30
20
31.25
12
31.20
24
31.15
29
31.10
42
31.05
29
31.00
49
30.90
35
30.85P1
1,942
30.80
31
30.75
29
30.70
64
30.65
80
30.60
50
30.55
14
30.50P2
183
30.45
36
30.40#
83
30.35
30
30.30
65
30.25
14
30.20
24
30.15
34
30.10
30
30.05
3
30.00
29
29.90
4
29.85
16
29.80
103
29.75
39
29.70
70
29.65
5
29.60
87
29.55
47
29.50
83
29.40
12
29.35
11
29.30
4
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
194
28.80
45
28.75
30
28.70
107
28.65
38
28.60S1
255
28.55S2
239
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
67.90
10
67.80
24
67.70
2
67.60
12
67.50
5
67.40
33
67.30
3
67.20
24
67.10
18
67.00
17
66.90
3
66.80
15
66.70
5
66.60
24
66.50
30
66.40
1
66.30
11
66.20
9
66.10
20
66.00
63
65.80
6
65.70
6
65.60
1
65.50
51
65.40
16
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
9
64.50
10
64.40
4
64.20
1
64.10
3
64.00
24
63.90
2
63.80
4
63.70
1
63.60
20
63.50
43
63.30
9
63.20
6
63.10
8
63.00
38
62.60
6
62.50
15
62.40
10
62.30
15
62.20
17
62.10
23
62.00
66
61.90
35
61.80
30
61.70
54
61.60
24
61.50
80
61.40
22
61.30P2
171
61.20
14
61.10
15
61.00
56
60.90
17
60.80
28
60.70
37
60.60
30
60.50
36
60.40
13
60.30
51
60.20
26
60.10
17
60.00P1
273
59.90
50
59.80
59
59.70
89
59.60
77
59.50
93
59.40
14
59.30
22
59.20#
54
59.10
45
59.00
17
58.80
3
58.70
5
58.50
8
58.40
14
58.30
7
58.20
23
58.10
15
58.00S2
56
57.90
11
57.80
19
57.70
25
57.60
30
57.50
40
57.40
8
57.30S1
76
57.20
34
57.00
19【新至陞
3679】 成交價
累計成交張數
60.40
2
60.30
11
60.10
3
60.00
25
59.90
15
59.80
13
59.60
3
59.40
3
59.30
5
59.20
4
59.10
8
59.00
7
58.90
1
58.70
6
58.60
16
58.50
5
58.30
6
58.20
3
58.10
4
58.00
34
57.90
11
57.60P2
59
57.50
11
57.40
3
57.30
9
57.20
2
57.10
2
57.00
34
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20P1
62
55.10
8
55.00
35
54.90
39
54.70
3
54.60
8
54.50
5
54.40
18
54.30
8
54.20
3
54.10
10
54.00
12
53.90
3
53.80
24
53.70
3
53.60
16
53.50#
51
53.40
19
53.30S2
22
53.20S1
24
53.10
1【F-臻鼎
4958】 成交價
累計成交張數
87.30
41
87.20
45
87.10
114
87.00
222
86.90
95
86.80
151
86.70
119
86.60
152
86.50
132
86.40
103
86.30
320
86.20
138
86.10
178
86.00
163
85.90
66
85.80
81
85.70
96
85.60
67
85.50
160
85.40
89
85.30
89
85.20
214
85.10
99
85.00
497
84.90
179
84.80
218
84.70
178
84.60
72
84.50
85
84.40
28
84.30
18
84.20
52
84.10
10
84.00
179
83.90
59
83.80
75
83.70
118
83.60
135
83.50
250
83.40
96
83.30
71
83.20
286
83.10
94
83.00
177
82.90
34
82.80
28
82.70
10
82.60
52
82.50
102
82.40
42
82.30
224
82.20
109
82.10
25
82.00
63
81.90
85
81.80
65
81.70
67
81.60
55
81.50
264
81.40
28
81.10
11
81.00
83
80.90
6
80.80
69
80.60
5
80.40
77
80.30
60
80.20
104
80.10
133
80.00
661
79.90
246
79.80
194
79.70
256
79.60
135
79.50
291
79.40
56
79.30
175
79.20
134
79.10
76
79.00
444
78.90
79
78.80
84
78.70
221
78.60
184
78.50
547
78.40
80
78.30
41
78.20
5
78.10
50
78.00
149
77.90
36
77.80
196
77.70
88
77.60
424
77.50P1
1,144
77.40P2
905
77.30
46
77.20#
244
77.10
65
77.00
195
76.90
62
76.80
166
76.70
336
76.60
53
76.50
195
76.40
132
76.30
259
76.20
205
76.10
167
76.00S1
557
75.90
124
75.80
60
75.70
46
75.60
40
75.50
141
75.40
154
75.30
223
75.20
185
75.10
260
75.00S2
425
74.90
157
74.80
147
74.70
48
74.60
33
74.50
55
74.40
58【瀚宇博
5469】 成交價
累計成交張數
14.50
14
14.45
22
14.40
227
14.35
259
14.30
156
14.25
126
14.20
84
14.15
75
14.10
159
14.05
275
14.00
179
13.95
108
13.90P1
429
13.85
96
13.80P2
305
13.75
205
13.70#
901
13.65S2
592
13.60S1
991
13.55
409
13.50
352
13.45
9【競國
6108】 成交價
累計成交張數
19.65
13
19.60
38
19.55
23
19.50
28
19.45
16
19.40
8
19.35
20
19.30
92
19.25
20
19.20
21
19.10
26
19.05
3
19.00P1
138
18.95
10
18.90
14
18.85
6
18.80
51
18.75
55
18.70P2
98
18.65#
30
18.60S1
206
18.55S2
128
18.50
82
18.45
32
18.40
45
18.30
44
18.25
22
18.20
12【鎰勝
6115】 成交價
累計成交張數
40.20
2
40.10
1
39.85
3
39.60P1
80
39.55P2
7
39.50#
23
39.45
2
39.40S2
28
39.35
5
39.30
1
39.20
16
39.15
1
39.10
15
39.05
13
39.00
24
38.95
23
38.90
18
38.80
10
38.75
12
38.70
19
38.65
13
38.60S1
40
38.55
23
38.50
14【金橋
6133】 成交價
累計成交張數
8.10P2
67
8.08
1
8.05
1
8.01
2
8.00P1
67
7.98
10
7.97
10
7.90
8
7.84
6
7.83
2
7.80#
42
7.79
3
7.66
8
7.65
2
7.62
1
7.60S1
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51
18
7.44
5
7.43
1
7.42
1
7.40S2
20
7.33
1【柏承
6141】 成交價
累計成交張數
11.70
1
11.60
19
11.55
17
11.50
6
11.45P2
35
11.40P1
79
11.35
22
11.30#
33
11.25
2
11.20S1
95
11.15
25
11.10S2
36
11.05
1
11.00
21
10.90
16【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
253
42.55
163
42.50
210
42.45
109
42.40
103
42.35
218
42.30
85
42.25
179
42.20
151
42.15
91
42.10
156
42.05
43
42.00
256
41.95
143
41.90
270
41.85P2
1,486
41.80
277
41.75
129
41.70
190
41.65
69
41.60
244
41.55
101
41.50
256
41.45
36
41.40
9
41.35
8
41.25
2
41.20
90
41.15
18
41.10
56
41.05
83
41.00
329
40.95
90
40.90
97
40.85
158
40.80
331
40.75
222
40.70
515
40.65
197
40.60
434
40.55
79
40.50
655
40.45
205
40.40
1,180
40.35
201
40.30
314
40.25
72
40.20
223
40.15
129
40.10
66
40.05
19
40.00
83
39.90
25
39.80
68
39.70
35
39.60
23
39.55
12
39.50
44
39.40
34
39.30
29
39.20
43
39.00
277
38.90
322
38.85
37
38.80
81
38.75
9
38.70
52
38.65
3
38.60
107
38.55
35
38.50
110
38.45
191
38.40
669
38.35
497
38.30
744
38.25
526
38.20
1,105
38.15
413
38.10
478
38.05
750
38.00P1
1,494
37.95
180
37.90#
1,683
37.85
554
37.80
883
37.75
306
37.70
816
37.65S2
1,537
37.60S1
3,783
37.55
40
37.50
456
37.45
104
37.40
51【鈞寶
6155】 成交價
累計成交張數
17.00
3
16.90
1
16.85
2
16.80P1
13
16.75
1
16.70P2
12
16.65#
5
16.60S1
29
16.50
2
16.40
6
16.35
1
16.30
7
16.20S2
15
16.10
2【捷泰
6165】 成交價
累計成交張數
3.96
3
3.95
1
3.94
1
3.90P2
18
3.89
3
3.88
13
3.87P1
48
3.86
9
3.85#
27
3.84
1
3.83
8
3.82
10
3.81
5
3.80S2
45
3.79
1
3.78
8
3.77
40
3.76
11
3.75S1
59
3.74
1
3.72
1
3.71
22
3.70
2
3.69
7【精成科
6191】 成交價
累計成交張數
10.60
5
10.50
54
10.45
84
10.40
83
10.35
88
10.30
127
10.25
80
10.20
125
10.15
29
10.10
216
10.05P1
516
10.00P2
301
9.99
277
9.98
171
9.97
92
9.96#
53
9.95S2
224
9.94
55
9.93
155
9.92S1
546
9.91
61
9.90
77
9.89
2
9.88
22
9.87
46
9.86
8
9.85
10【詮欣
6205】 成交價
累計成交張數
15.05P2
16
15.00
13
14.95P1
23
14.90#
38
14.85
15
14.80
27
14.75
14
14.70
26
14.65
27
14.60
26
14.50
21
14.45
1
14.40
10
14.35
2
14.30
15
14.25
1
14.20S2
51
14.15
14
14.10
12
14.05
34
14.00S1
80
13.95
6
13.90
16
13.85
2【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00P2
512
30.95
215
30.90P1
551
30.85
47
30.80
162
30.75
41
30.70
177
30.65
183
30.60
197
30.55#
309
30.50
319
30.45
186
30.40
328
30.35
463
30.30
855
30.25
485
30.20S2
1,101
30.15S1
1,206
30.10
1,097
30.05
577
30.00
810
29.95
408
29.90
558
29.85
498
29.80
258
29.75
305
29.70
43
29.65
12
29.60
44
29.10
106
29.05
306
29.00
318
28.95
16
28.90
169
28.85
27【聚鼎
6224】 成交價
累計成交張數
54.40
13
54.30
10
54.20
12
54.10
37
54.00P1
102
53.90
9
53.80
25
53.70
32
53.60
24
53.50P2
96
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
34
52.40
13
52.30
12
52.20
8
52.10
14
52.00
48
51.90
38
51.80
88
51.70
24
51.60
39
51.50
56
51.40
38
51.30
34
51.20
32
51.10
14
51.00#
94
50.90S1
127
50.80
32
50.70
9
50.60
10
50.50
19
50.40
37
50.30
49
50.20
24
50.10
17
50.00
21
49.95
1
49.90
12
49.80
58
49.75
29
49.70S2
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
9.70
6
9.69
1
9.65
2
9.64
59
9.63
37
9.62
28
9.61
2
9.60
50
9.58
2
9.57
4
9.56
6
9.55P1
98
9.53
11
9.51
80
9.50
81
9.49
19
9.48
16
9.41
13
9.40
61
9.39
12
9.36
35
9.35
20
9.34
11
9.32
2
9.30P2
91
9.29
27
9.28
1
9.25
2
9.24
4
9.23
8
9.22
21
9.21
9
9.20
22
9.19
4
9.18
40
9.17#
4
9.16
37
9.15
63
9.14
25
9.13
24
9.12
31
9.11
75
9.10S1
257
9.09
53
9.08
42
9.07
12
9.06
23
9.05S2
90
9.04
12
9.02
11
9.01
61
9.00
43【台郡
6269】 成交價
累計成交張數 121.00
101 120.50
918 120.00P2
2,255 119.50P1
2,992 119.00#
2,102 118.50
2,551 118.00S1
3,627 117.50
2,534 117.00S2
2,742 116.50
2,004 116.00
918 115.50
164 115.00
209 114.50
172 114.00
938 113.50
185 113.00
203 112.50
157 112.00
29 111.50
318 111.00
1,163 110.50
1,566 110.00
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
20.85
90
20.80
299
20.75
646
20.70
947
20.65
42
20.60
108
20.55
265
20.50
348
20.45
122
20.40
151
20.35
81
20.30
154
20.25
104
20.20
232
20.15
1,035
20.10
607
20.05
298
20.00
928
19.95
635
19.90
915
19.85
259
19.80
960
19.75
177
19.70
358
19.65
199
19.60
615
19.55
517
19.50
525
19.45
226
19.40
684
19.35
622
19.30P2
1,541
19.25
866
19.20
1,042
19.15
1,210
19.10P1
1,984
19.05
1,076
19.00#
1,439
18.95S2
497
18.90S1
570【台虹
8039】 成交價
累計成交張數
37.00
26
36.95
27
36.90
44
36.85
75
36.80
102
36.75
30
36.70
204
36.65
75
36.60
92
36.55
3
36.50
221
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95P1
1,669
33.70
3
33.65
21
33.60
56
33.55
8
33.50
30
33.45
19
33.40
17
33.35
24
33.30
94
33.25
13
33.20
46
33.15
13
33.10
8
33.05
9
33.00
95
32.95
6
32.90
41
32.85
27
32.80
48
32.75
47
32.70
26
32.65
20
32.60
37
32.55
51
32.50
66
32.40
10
32.35
12
32.30
61
32.25
40
32.20
53
32.15
46
32.10
164
32.05
87
32.00
229
31.95
94
31.90
215
31.85
93
31.80
191
31.75
36
31.70
554
31.65
632
31.60P2
874
31.55
51
31.50
103
31.45
30
31.40
67
31.35
20
31.30
26
31.25
8
31.20
58
31.15
79
31.10
149
31.05
92
31.00
204
30.95
74
30.90
136
30.85
110
30.80
278
30.75
49
30.65
26
30.60
69
30.55#
231
30.50S1
35
30.45S2
3【南電
8046】 成交價
累計成交張數
38.65
21
38.60
1
38.50
60
38.45
23
38.40
49
38.35
78
38.30
153
38.25
120
38.20
215
38.15
147
38.10
83
38.05
294
38.00
103
37.95
35
37.90
85
37.85
114
37.80
132
37.75
15
37.70
40
37.65
65
37.60
70
37.55
48
37.50
87
37.45
20
37.40
120
37.35
51
37.30
66
37.25
60
37.20
87
37.15
146
37.10
65
37.05
11
37.00
36
36.80
101
36.70
28
36.60
25
36.55
3
36.50
54
36.45
16
36.40
72
36.35
290
36.30
143
36.25
61
36.20
137
36.15
45
36.10
27
36.05
20
36.00
51
35.95
30
35.90
57
35.80
12
35.70
6
35.60
41
35.55
16
35.50
25
35.45
4
35.40
41
35.35
54
35.30
100
35.25
19
35.20
188
35.15
67
35.10
100
35.05
41
35.00
184
34.95
68
34.90
198
34.85
178
34.80
215
34.75
244
34.70P2
327
34.65
133
34.60
169
34.55
99
34.50
249
34.45
64
34.40
53
34.35
46
34.30
168
34.25
45
34.20
67
34.15P1
418
34.10
83
34.05
26
34.00
43
33.90
46
33.85
29
33.80
78
33.75
52
33.70
109
33.65
30
33.60
173
33.55#
170
33.50S1
237
33.45
20
33.40S2
129
33.35
62
33.30
50【瀚荃
8103】 成交價
累計成交張數
42.00
9
41.90
5
41.85
26
41.80
13
41.75
3
41.70
37
41.65
5
41.60
23
41.55
27
41.50P1
77
41.45
25
41.40P2
51
41.35
29
41.30
16
41.25
39
41.20
34
41.15
9
41.10#
43
41.05
19
41.00
98
40.95
33
40.90
12
40.85
10
40.80
13
40.75
50
40.70
74
40.65
29
40.60S2
108
40.55
48
40.50
96
40.45
35
40.40
9
40.35
7
40.30
28
40.20
59
40.15
18
40.10S1
127
40.05
18
40.00
37【達方
8163】 成交價
累計成交張數
20.00
11
19.95
7
19.90
40
19.85
91
19.80
31
19.75
44
19.70
38
19.65
31
19.60
40
19.55
49
19.40
44
19.35
3
19.30
28
19.25
81
19.20
129
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90P2
856
17.75
10
17.60
2
17.45
6
17.35
9
17.30
19
17.25
6
17.20
45
17.15
10
17.10
76
17.05
99
17.00
60
16.95
22
16.90
218
16.85
122
16.80
274
16.75
222
16.70
336
16.65P1
1,051
16.60#
258
16.55
199
16.50S1
303
16.45
174
16.40
234
16.35S2
251
16.30
159
16.25
41
16.20
10
16.15
11
16.00
1
15.85
142【志超
8213】 成交價
累計成交張數
41.50
788
41.20
183
41.15
38
41.05
94
41.00
377
40.95
216
40.90
261
40.85
113
40.80
367
40.75
342
40.70P1
1,039
40.65
682
40.60P2
976
40.55
437
40.50
385
40.45#
345
40.40
90
40.35
61
40.30
302
40.25
87
40.20
244
40.15
30
40.10
158
40.05
144
40.00
99
39.95
35
39.90
51
39.85
104
39.80
19
39.75
10
39.70
42
39.65
26
39.60
185
39.55
20
39.50
106
39.45
13
39.40
88
39.35
143
39.30S2
590
39.25
60
39.20
130
39.15
69
39.10
44
39.05
7
39.00
267
38.95
12
38.90
43
38.85
38
38.80
187
38.75
115
38.70
393
38.65
181
38.60
126
38.55
103
38.50
386
38.45
86
38.40
169
38.35
195
38.30
257
38.25
216
38.20
182
38.15
139
38.10
278
38.05
108
38.00S1
703
37.95
222
37.90
256
37.85
209
37.80
409
37.75
439
37.70
382
37.65
231
37.60
320
37.55
93
37.50
377
37.45
327
37.40
260
37.35
110
37.30
358
37.25
174
37.20
147
37.15
51
37.10
141
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
14.50
1
14.45
9
14.40P1
49
14.35P2
40
14.30#
250
14.25
23
14.20S1
133
14.15
21
14.10
15
14.05
17
14.00
65
13.95
34
13.90S2
109
13.85
63
13.80
35
13.75
17
13.70
63
13.65
36
13.60
84★ 資料來源：臺灣證券交易所 2012/10/31 15:00:38