盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.09
26
7.08
212
7.07
492
7.06
220
7.05
204
7.04
286
7.03
354
7.02
241
7.01
429
7.00
776
6.99
344
6.98
175
6.97
300
6.96
355
6.95
666
6.94
181
6.93
124
6.92
354
6.91
366
6.90
141
6.89
58
6.88
237
6.87
88
6.86
75
6.85
625
6.84
48
6.83
350
6.82
70
6.81
137
6.80
424
6.79
226
6.78
287
6.77
113
6.76
228
6.75
254
6.74
262
6.73
417
6.72
277
6.71
168
6.70
189
6.69
141
6.68
5
6.67
31
6.66
141
6.65
178
6.64
177
6.63
283
6.62
334
6.61
128
6.60
231
6.59
129
6.58
206
6.57
624
6.56
212
6.55
394
6.54
199
6.53
217
6.52
361
6.51
383
6.50
399
6.49
249
6.48
394
6.47
220
6.46
460
6.45
367
6.44
467
6.43P1
1,679
6.42P2
980
6.41
481
6.40
282
6.39
53
6.38
63
6.37
65
6.36
108
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
42
6.19
93
6.18
2
6.17
17
6.16
32
6.15
3
6.13
3
6.12
5
6.10
107
6.09
11
6.08
2
6.07
10
6.06
3
6.05
10
6.04
8
6.03
81
6.02
70
6.01
329
6.00
378
5.99
47
5.98
31
5.97
162
5.96
51
5.95
44
5.94
25
5.93
104
5.92
173
5.91
426
5.90#
372
5.89S2
155
5.88
95
5.87
37
5.86S1
172
5.85
150
5.84
150
5.83
71
5.82
71
5.81
52
5.80
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71
136【鴻海
2317】 成交價
累計成交張數
92.70
1,243
92.40
331
92.30
225
92.20
1,096
92.10
1,426
92.00
3,687
91.90
1,737
91.80
3,174
91.70
4,988
91.60
6,280
91.50
3,015
91.40
6,996
91.30
7,480
91.20
6,299
91.10
5,411
91.00
6,490
90.90
5,691
90.80
5,070
90.70
2,553
90.60
5,345
90.50
7,746
90.40
7,916
90.30
4,074
90.20
1,276
90.00
2,316
89.90
667
89.80
2,491
89.70
2,265
89.60
1,758
89.50
2,765
89.40
2,054
89.30
7,046
89.20
5,689
89.10P2
8,574
89.00P1
9,826
88.90
6,087
88.80
7,568
88.70
7,412
88.60
156
88.50
2,770
88.40
4,274
88.30
5,372
88.20
5,110
88.10
5,847
88.00#
18,129
87.90
8,820
87.80
10,039
87.70
8,977
87.60
11,497
87.50
17,318
87.40
9,945
87.30
9,197
87.20
14,050
87.10
11,466
87.00
24,371
86.90
11,674
86.80
10,020
86.70
9,397
86.60
10,167
86.50
11,026
86.40
9,731
86.30
13,027
86.20
12,386
86.10
16,610
86.00S1
37,432
85.90
15,926
85.80S2
24,638
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【鴻準
2354】 成交價
累計成交張數 115.50
11 115.00
2,824 114.50
4,480 114.00
8,639 113.50
12,401 113.00P2
13,384 112.50
10,993 112.00P1
15,102 111.50
11,117 111.00
9,160 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
3,659 104.00
9,078 103.50
8,389 103.00
4,314 102.50
665 102.00
863 101.50
1,089 101.00
3,377 100.50
8,070 100.00#
16,886
99.90S2
2,559
99.80
583
99.70
506
99.60
317
99.50S1
2,645
99.40
381
99.30
141
99.20
130
99.10
69
99.00
796
98.60
82
98.50
340
98.40
32
98.30
225
98.20
100
98.10
179
98.00
675
97.90
35
97.80
168
97.70
10
97.60
36
97.50
219
97.30
36
97.20
261
97.10
1,121
97.00
1,380
96.90
315
96.80
362
96.70
396
96.60
529
96.50
940
96.40
247
96.30
233
96.20
220
96.10
418
96.00
792
95.90
65
95.80
66
95.70
34
95.60
19
95.50
25
95.40
110
95.30
52
95.20
185
95.10
98【致茂
2360】 成交價
累計成交張數
63.80
21
63.70
2
63.60
88
63.50
949
63.40P2
1,137
63.30
145
63.20
18
63.10
11
63.00
17
62.90
21
62.80
704
62.70
96
62.60
124
62.50
215
62.40
38
62.30
233
62.20
386
62.10
145
62.00
358
61.90
130
61.80
131
61.70
383
61.60
378
61.50
409
61.40
115
61.30
38
61.20
38
61.10
87
61.00
453
60.90
2
60.80
12
60.70
24
60.60
4
60.50
27
60.40
33
60.30
20
60.20
102
60.10
193
60.00
595
59.90
238
59.80
155
59.70
294
59.60
491
59.50P1
1,316
59.40
1,040
59.30
699
59.20
386
59.10
159
59.00
255
58.90
64
58.80
128
58.70
133
58.60
294
58.50
122
58.40
122
58.30
103
58.20
72
58.10
24
58.00
76
57.90
16
57.80
95
57.70
179
57.60
147
57.50
57
57.40
7
57.30
83
57.20
119
57.10
85
57.00#
400
56.90
41
56.80
14
56.70
39
56.60
58
56.50
75
56.40S2
143
56.30
115
56.20
50
56.10
57
56.00
102
55.90
17
55.80
38
55.70
53
55.60
23
55.50
29
55.40
10
55.30
16
55.20
97
55.10
104
55.00S1
306
54.90
25
54.80
41
54.70
28
54.60
3
54.50
15
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.90
333
7.89
1,936
7.88
1,116
7.87
692
7.86
777
7.85
4,327
7.84
4,888
7.83
3,105
7.82
3,532
7.81
2,336
7.80
4,391
7.79
2,099
7.78
2,074
7.77
2,394
7.76
1,628
7.75
3,510
7.74
2,931
7.73
2,326
7.72
3,066
7.71
4,452
7.70
7,860
7.69
4,632
7.68
4,583
7.67
4,085
7.66
5,535
7.65
7,393
7.64
7,269
7.63
6,100
7.62
3,284
7.61
2,405
7.60
4,138
7.59
2,522
7.58
3,005
7.57
3,447
7.56
2,033
7.55
3,946
7.54
2,222
7.53
1,702
7.52
2,611
7.51
4,346
7.50P2
8,039
7.49
3,010
7.48
2,841
7.47
4,674
7.46
4,650
7.45
5,366
7.44
2,419
7.43
5,712
7.42
4,569
7.41
5,812
7.40P1
9,733
7.39
4,147
7.38
7,447
7.37
5,394
7.36
5,029
7.35
5,238
7.34
1,276
7.33
2,405
7.32
2,247
7.31
2,045
7.30
2,324
7.29
1,729
7.28
766
7.27
1,441
7.26
543
7.25
2,751
7.24
912
7.23
3,473
7.22
970
7.21
1,465
7.20
1,757
7.19
916
7.18
726
7.17
1,357
7.16
1,330
7.15
2,244
7.14
1,028
7.13
722
7.12
421
7.11
214
7.10
594
7.09
78
7.08
184
7.07
243
7.05
483
7.04
334
7.03
333
7.02
926
7.01
401
7.00
886
6.99
1,059
6.97
36
6.96
117
6.95
472
6.94
157
6.93
338
6.92
255
6.91
490
6.90
1,924
6.89
123
6.88
230
6.87
269
6.86
96
6.85
1,546
6.84
32
6.83
985
6.82
2,363
6.81
854
6.80
1,677
6.79
508
6.78
617
6.77
646
6.76
816
6.75
534
6.74
567
6.73
1,136
6.72
1,226
6.71
1,089
6.70
2,010
6.69
757
6.68
913
6.67
774
6.66#
1,309
6.65S1
1,586
6.64S2
896
6.63
498
6.62
855
6.61
698
6.60
859
6.59
123
6.58
125
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
45.25
1
44.90
1
44.85
13
44.80
24
44.75
2
44.70
10
44.65
2
44.60
4
44.55P2
37
44.50P1
60
44.45
2
44.30
4
44.20
3
44.15
1
44.10
14
44.05
12
44.00#
71
43.95
39
43.90
62
43.85
40
43.80S2
83
43.70
52
43.65
26
43.60
45
43.55
34
43.50S1
159
43.45
37
43.40
24
43.35
19
43.30
57
43.25
19
43.20
45
43.15
5
43.10
31
43.05
41
43.00
56
42.95
1
42.90
13
42.85
9
42.80
11
42.70
1
42.65
8
42.60
9【云辰
2390】 成交價
累計成交張數
14.40
525
14.35
1,466
14.30
1,948
14.25
1,577
14.20
1,475
14.15
966
14.10
1,740
14.05
813
14.00
2,082
13.95
765
13.90P1
5,799
13.85
3,262
13.80
3,601
13.75
2,730
13.70
4,702
13.65
3,310
13.60
3,003
13.55
2,127
13.50
3,353
13.45
2,641
13.40
4,742
13.35
2,061
13.30
1,438
13.25
842
13.20
1,098
13.15
615
13.10
2,117
13.05
975
13.00
4,732
12.95
2,083
12.90
3,056
12.85
3,094
12.80
3,210
12.75
3,388
12.70
2,617
12.65
1,827
12.60
2,806
12.55
5,459
12.50
5,017
12.45
4,926
12.40P2
5,623
12.35
1,745
12.30
4,403
12.25
3,022
12.20
3,174
12.15
3,134
12.10
2,930
12.05
1,804
12.00
3,330
11.95
1,790
11.90
1,420
11.85
734
11.80
1,005
11.75
108
11.70
332
11.65
343
11.60
126
11.55
247
11.50
148
11.45
121
11.40
215
11.35
317
11.30
741
11.25
29
11.20
182
11.15
257
11.10
162
11.05
36
11.00
3,619
10.95
546
10.90
520
10.85
1,450
10.80
1,992
10.75
1,942
10.70
1,940
10.65
1,055
10.60
1,233
10.55
1,743
10.50
1,387
10.45#
1,035
10.40S1
177
10.35
88
10.30S2
118【漢唐
2404】 成交價
累計成交張數
27.00
23
26.95
212
26.90
138
26.85
70
26.80
253
26.75
136
26.70
115
26.65
72
26.60
729
26.55
498
26.50P1
1,114
26.45
525
26.40P2
836
26.35
230
26.30
542
26.25#
407
26.20
354
26.15
410
26.10
532
26.05
278
26.00S1
937
25.95
182
25.90S2
724
25.85
183
25.80
505
25.75
571
25.70
704
25.65
468
25.60
487
25.55
317
25.50
458
25.45
303
25.40
700
25.35
353
25.30
680
25.25
293
25.20
284
25.15
139
25.10
418
25.05
257
25.00
630
24.95
239
24.90
304
24.85
87
24.80
89
24.75
7
24.70
64
24.65
68
24.60
111
24.55
321
24.50
40
24.45
23
24.40
4【固緯
2423】 成交價
累計成交張數
19.20
10
19.15
13
19.00
14
18.95
17
18.90
25
18.85
9
18.80
40
18.75
31
18.70
34
18.65
13
18.60
25
18.55
23
18.50P1
97
18.45
12
18.40P2
42
18.35
5
18.30
31
18.20
2
18.15
1
18.00
24
17.95#
6
17.90
3
17.85
4
17.80
12
17.75
2
17.70S2
19
17.60S1
32
17.40
1
17.35
7【互盛電
2433】 成交價
累計成交張數
28.80
4
28.75
2
28.70
29
28.65
18
28.60
30
28.55
15
28.50
8
28.40
3
28.35
6
28.30
14
28.25
10
28.20
22
28.15
64
28.10
15
28.05
14
28.00
18
27.95
3
27.90
7
27.85
8
27.80
34
27.70
7
27.65
11
27.60
12
27.55
6
27.50
3
27.45
11
27.40
20
27.35
10
27.30
28
27.25
7
27.20
19
27.15
1
27.10
4
27.05
6
27.00
29
26.95
5
26.90
3
26.85
12
26.80
8
26.75
9
26.70
51
26.60
2
26.55
4
26.50
9
26.45
19
26.40
39
26.35
38
26.30
56
26.25
22
26.20
49
26.15
27
26.10
83
26.05P2
92
26.00P1
109
25.95
56
25.90
46
25.85
12
25.80
67
25.75
17
25.70
41
25.65
13
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
28
25.30
29
25.25
9
25.20#
33
25.10S2
42
25.05
15
25.00S1
63
24.95
18
24.90
16
24.85
2
24.80
13
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
12.20
17
12.15
117
12.10
350
12.05P2
656
12.00P1
739
11.95
358
11.90
326
11.85
367
11.80
350
11.75
270
11.70
422
11.65
67
11.60
165
11.55
239
11.50
187
11.45
110
11.40
29
11.35
65
11.30
167
11.25
137
11.20
344
11.15
630
11.10
452
11.05
210
11.00
378
10.95
342
10.90
511
10.85
196
10.80
316
10.75#
276
10.70S1
276
10.65S2
218
10.60
212
10.55
84
10.50
118
10.45
60
10.40
69
10.35
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
20.20
8
20.15
81
20.10P2
124
20.05
91
20.00P1
161
19.95
26
19.90
46
19.85
46
19.80
82
19.75
35
19.70
51
19.65
28
19.60
56
19.55
6
19.50
40
19.45
14
19.40
41
19.35
90
19.30
66
19.25
15
19.20
54
19.15
17
19.10
12
19.05
54
19.00#
73
18.95S1
109【美隆電
2477】 成交價
累計成交張數
11.25P1
652
11.20
178
11.15
26
11.10
12
11.05
1
11.00
51
10.95
42
10.90
23
10.85
6
10.80
155
10.75
22
10.70
57
10.65
49
10.60
163
10.55
81
10.50P2
402
10.45
146
10.40
130
10.35#
72
10.30S1
89
10.25
16
10.20
45
10.15
52
10.10
35
10.05
13
10.00S2
60
9.98
6
9.96
1
9.95
8
9.94
5
9.84
1
9.83
9【連宇
2482】 成交價
累計成交張數
12.00
15
11.95
56
11.90
4
11.85
4
11.80
2
11.75
20
11.70
66
11.65
44
11.60
40
11.55
115
11.50
13
11.45
74
11.40
88
11.35
52
11.30
43
11.25
12
11.20
33
11.15
85
11.10
8
11.05
7
11.00
33
10.95
16
10.80
11
10.75
31
10.70
102
10.65
151
10.60P2
193
10.55
98
10.50
148
10.45P1
249
10.40
174
10.35
58
10.30#
128
10.25
37
10.20
24
10.15
64
10.10S1
169
10.05
45
10.00S2
75
9.99
22
9.98
3
9.97
48
9.96
8
9.95
28
9.94
23
9.93
1
9.91
7
9.90
25
9.83
8
9.82
9
9.81
12【漢平
2488】 成交價
累計成交張數
9.92
8
9.90
1
9.89
6
9.85
6
9.84
2
9.83
3
9.81
5
9.80
1
9.77
1
9.76
8
9.75
2
9.74
4
9.73
12
9.72
26
9.70
17
9.68
1
9.66
2
9.65
10
9.64
1
9.63
8
9.62
1
9.61
5
9.60
22
9.59
6
9.58
10
9.57
4
9.56
3
9.55
50
9.54
7
9.53
16
9.52
14
9.51
34
9.50P1
106
9.49
6
9.48
1
9.47
1
9.46P2
54
9.45
24
9.44
1
9.43
1
9.42
15
9.41
19
9.40
32
9.39
12
9.38
3
9.37
14
9.36
3
9.35
22
9.34
1
9.33
1
9.31
3
9.30
4
9.29#
1
9.28S2
18
9.27
10
9.23
5
9.21
4
9.19
2
9.18
3
9.17
1
9.15
2
9.14
5
9.13
17
9.12
9
9.11
3
9.10
10
9.08
6
9.07S1
21
9.06
15
9.05
3
9.04
7
9.03
6【普安
2495】 成交價
累計成交張數
20.35
3
20.30
123
20.25
150
20.20
166
20.15P2
230
20.10
147
20.05
96
20.00P1
327
19.95
150
19.90
36
19.85
12
19.80
53
19.70
22
19.65
36
19.60
48
19.55
44
19.50
49
19.20
5
19.15
59
19.10
67
19.05
56
19.00
174
18.95
15
18.90
111
18.85
96
18.80
113
18.75
92
18.70
99
18.65
13
18.60
40
18.55
46
18.50
52
18.45
6
18.40
56
18.35
49
18.30
51
18.25
80
18.20
76
18.15
70
18.10
80
18.05
1
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30#
127
16.25S1
369
16.20S2
20
16.15
4【怡利電
2497】 成交價
累計成交張數
38.50
172
38.45
111
38.40
220
38.35
62
38.30
84
38.25
18
38.20
101
38.15
99
38.10
121
38.05
85
38.00
386
37.95
177
37.90
110
37.85
45
37.80
279
37.75
556
37.70
147
37.60
83
37.55
20
37.50P1
2,970
37.45
124
37.40
81
37.35
62
37.30
307
37.25
37
37.20
29
37.15
23
37.10
23
37.05
30
37.00
256
36.95
18
36.90
77
36.85
8
36.80
107
36.75
13
36.70
86
36.65
1
36.60
136
36.55
23
36.50
21
36.40
28
36.35
5
36.30
8
36.20
80
36.10
14
36.00
18
35.90
103
35.80
105
35.75
25
35.70
93
35.65
32
35.60
92
35.55
62
35.50
186
35.45
41
35.40
128
35.35
35
35.30
229
35.25
64
35.20
175
35.15
60
35.10
183
35.05
85
35.00
415
34.95
125
34.90
45
34.85
20
34.80
120
34.75
18
34.70
31
34.65
54
34.60
37
34.55
32
34.50
191
34.45
76
34.40
267
34.35
183
34.30
192
34.25
156
34.20
260
34.15
156
34.10
123
34.05
58
34.00
282
33.95
109
33.90
217
33.85
101
33.80
295
33.75
131
33.70
358
33.65
82
33.60
72
33.55
51
33.50
65
33.45
8
33.40
34
33.35
37
33.30
143
33.25
40
33.20
22
33.15
5
33.10
31
33.05
26
33.00
96
32.95
58
32.90
59
32.85
75
32.80
176
32.75
77
32.70
96
32.65
234
32.60
139
32.55
119
32.50
330
32.45
202
32.40
31
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75P2
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
61
26.45
11
26.40
8
26.35
3
26.30
3
26.25
13
26.20#
47
26.15
2
26.10
26
26.05
4
26.00S1
184
25.95
17
25.90
47
25.85
1
25.80
64
25.75
63
25.70
167
25.65
1
25.60S2
167
25.55
89
25.50
10
25.45
1
25.40
59
25.30
15【同開
3018】 成交價
累計成交張數
15.40
32
15.35
1
15.30
4
15.20
2
15.15
5
15.10
22
15.05
3
15.00
61
14.95
19
14.90
17
14.85
12
14.80
23
14.75
9
14.70
42
14.65
21
14.60
29
14.55
4
14.50P1
102
14.45
22
14.40
76
14.35
55
14.30
19
14.25
19
14.20
27
14.15
24
14.10
40
14.05
2
14.00P2
88
13.95
4
13.90
14
13.85
38
13.80
43
13.75
5
13.70
3
13.65
1
13.60#
16
13.55
7
13.50S2
21
13.45
4
13.40
1
13.35
3
13.30S1
34
13.25
1
13.20
2
12.95
4【德律
3030】 成交價
累計成交張數
50.00
451
49.90
579
49.85
20
49.80
205
49.75
26
49.70
61
49.65
181
49.60
320
49.55
279
49.50
526
49.45
274
49.40
218
49.35
141
49.30
359
49.25
191
49.20
127
49.15
20
49.10
124
49.05
240
49.00
745
48.95
84
48.90
166
48.85
51
48.80
327
48.75
354
48.70
240
48.65
71
48.60
245
48.55
57
48.50
803
48.45
412
48.40
997
48.35
571
48.30
636
48.25
801
48.20P2
1,088
48.15
681
48.10P1
1,153
48.05
539
48.00
876
47.95
133
47.90
151
47.85
121
47.80
470
47.75
413
47.70
746
47.65
348
47.60
533
47.55
177
47.50
904
47.45
207
47.40
515
47.35
275
47.30
547
47.25
462
47.20
613
47.15
384
47.10
474
47.05
286
47.00
970
46.95
261
46.90
587
46.85
448
46.80#
1,048
46.75S1
509
46.70S2
348
46.65
257
46.60
108
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90
170
45.85
85
45.80
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
10.35
2
10.30
55
10.25
117
10.20
622
10.15
292
10.10
475
10.05
512
10.00
254
9.99
158
9.98
15
9.97
24
9.96
79
9.95
194
9.94
103
9.93
109
9.92
132
9.91
167
9.90
590
9.89
201
9.88
157
9.87
75
9.86
182
9.85
70
9.84
113
9.83
92
9.82
134
9.81
121
9.80
488
9.79
15
9.78
87
9.77
12
9.76
16
9.75
117
9.74
24
9.73
89
9.72
482
9.71
230
9.70
347
9.69
179
9.68P1
1,536
9.67
3
9.66
36
9.65
102
9.64
3
9.63
45
9.62
57
9.61
39
9.60
73
9.59
38
9.58
35
9.57
86
9.56
6
9.55
123
9.54
50
9.53
86
9.52
87
9.51
24
9.50
610
9.49
84
9.48
198
9.47
66
9.46
105
9.45
328
9.44
68
9.43
136
9.42
40
9.41
159
9.40
2
9.38
2
9.37
57
9.36
29
9.35
19
9.34
17
9.33
24
9.31
43
9.30
39
9.26
7
9.25
21
9.23
14
9.22
90
9.21
277
9.20
39
9.19
4
9.18
2
9.17
16
9.16
34
9.15
143
9.14
81
9.13
66
9.12
103
9.11
96
9.10
11
9.09
7
9.07
31
9.06
8
9.05
21
9.04
32
9.03
117
9.02
135
9.01
310
9.00
39
8.99
8
8.98
3
8.97
3
8.96
1
8.95
48
8.94
31
8.93
12
8.92
40
8.91
28
8.90
209
8.89
117
8.88
133
8.87
120
8.86
143
8.85
208
8.84
163
8.83
145
8.82
154
8.81
101
8.80
430
8.79
73
8.78
51
8.77
134
8.76
225
8.75
432
8.74
144
8.73
243
8.72
205
8.71
209
8.70
534
8.69
86
8.68
13
8.67
3
8.66
7
8.65
30
8.64
8
8.63
26
8.62
9
8.61
23
8.60
171
8.59
64
8.58
35
8.57
25
8.56
37
8.55
48
8.54
20
8.53
12
8.52
12
8.51
8
8.50
26
8.49
5
8.47
3
8.46
1
8.45
59
8.44
37
8.43
41
8.42
53
8.41
31
8.40
40
8.39
68
8.38
34
8.37
17
8.36
72
8.35
125
8.34
72
8.33
166
8.32
186
8.31
166
8.30
33
8.25
3
8.21
1
8.20
20
8.19
3
8.16
3
8.15
68
8.14
15
8.13
6
8.12
70
8.11
24
8.10
59
8.09
7
8.08
73
8.07
23
8.06
103
8.05
154
8.04
39
8.03
126
8.02
25
8.01
131
8.00
115
7.99
29
7.98
66
7.97
58
7.96
18
7.95
25
7.94
94
7.93
3
7.92
18
7.91
24
7.90
53
7.88
9
7.87
19
7.86
35
7.85
27
7.84
37
7.83
24
7.82
46
7.81
12
7.80
29
7.78
3
7.71
26
7.70
66
7.66
24
7.65
28
7.61
29
7.60
20
7.59
9
7.58
8
7.57
6
7.56
26
7.54
3
7.53
18
7.52
5
7.51
25
7.50
49
7.48
8
7.46
1
7.45
17
7.44
20
7.43
27
7.42
98
7.41
53
7.40
285
7.39
149
7.28
6
7.26
2
7.25
4
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.96
11
6.95
18
6.94
67
6.93
102
6.92
17
6.91
63
6.90
147
6.89
94
6.88
632
6.61
87
6.58
2
6.57
41
6.55
54
6.52
9
6.51
3
6.50
109
6.49
33
6.46
19
6.45
161
6.44
25
6.43
50
6.42
108
6.41
69
6.40P2
912
6.39
4
6.38
8
6.36
4
6.35
83
6.34
77
6.33
89
6.32
24
6.31
16
6.30
72
6.29
7
6.28
4
6.27
6
6.26
58
6.25
119
6.24
235
6.23
264
6.22
36
6.21
263
6.20
10
6.18
21
6.17
5
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11#
193
6.10S2
12
6.06S1
51【夆典
3052】 成交價
累計成交張數
10.65
50
10.60
235
10.55
345
10.50P2
531
10.45P1
652
10.40
174
10.35
171
10.30
242
10.25
220
10.20
145
10.15
54
10.10
108
10.05
198
10.00
311
9.99
23
9.98
58
9.97
75
9.96
27
9.95
91
9.94
19
9.93
129
9.92
176
9.91
116
9.90
217
9.89
33
9.88
71
9.87
17
9.86
88
9.85
27
9.84
44
9.83
46
9.82
89
9.81
26
9.80
110
9.79
3
9.78
11
9.77
21
9.76
53
9.75
91
9.74
5
9.73
13
9.72
46
9.71
11
9.70
87
9.69
1
9.68
21
9.67
32
9.66
6
9.65
94
9.64
1
9.63
9
9.62
111
9.61
92
9.60
68
9.58
3
9.56
2
9.55
5
9.53
4
9.50
4
9.48
42
9.47
1
9.46
20
9.45
70
9.44
106
9.43
7
9.42
30
9.41
63
9.40
133
9.39
27
9.38
41
9.37
5
9.36
82
9.35
38
9.30
29
9.26
10
9.25
3
9.21
20
9.20
12
9.17
7
9.16
5
9.15
11
9.14
1
9.13
1
9.12
2
9.11
7
9.10
45
9.09
1
9.08
3
9.07
6
9.06
21
9.05
18
9.04
29
9.03#
48
9.02
46
9.01
20
9.00S1
263
8.99S2
70
8.98
9
8.97
39
8.95
52
8.94
1
8.91
4
8.90
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
36.80
8
36.60
16
36.55
1
36.50
13
36.45
24
36.40
35
36.35
38
36.30
67
36.25
36
36.20
46
36.15
22
36.10
23
36.05
1
36.00
21
35.95
14
35.90
31
35.85
7
35.80
16
35.75
37
35.70
85
35.65
17
35.60
36
35.55
23
35.50
30
35.45
4
35.40
34
35.35
23
35.30
21
35.25
17
35.20
33
35.15
28
35.10
15
35.05
4
35.00
43
34.50
33
34.45
7
34.40
31
34.35
2
34.30
4
34.25
16
34.20
31
34.15
30
34.10P2
185
34.05
7
34.00
146
33.95
17
33.90
74
33.85
33
33.80
26
33.75
26
33.70
42
33.65
17
33.60
113
33.55
82
33.50
109
33.45
8
33.40
37
33.35
36
33.30
181
33.25
24
33.20
16
33.15
36
33.10
3
33.05
2
33.00
26
32.95
3
32.90
5
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
8
32.15
7
32.10
40
32.05
24
32.00P1
213
31.95#
17
31.90S2
22
31.85
6
31.80
18
31.75
8
31.70S1
22
31.65
6
31.60
15【聯鈞
3450】 成交價
累計成交張數
39.70
12
39.65
9
39.60
58
39.55
37
39.50
46
39.45
27
39.40
116
39.35
102
39.30
162
39.25
61
39.20
169
39.15
72
39.10
153
39.05
41
39.00
108
38.95
15
38.90
42
38.85
25
38.80
129
38.75
66
38.70
129
38.65
37
38.60
133
38.55
63
38.50
142
38.45
22
38.40
121
38.35
36
38.30
156
38.25
63
38.20P2
253
38.15
177
38.10
193
38.05
192
38.00P1
381
37.95
10
37.90
46
37.85
19
37.80
59
37.75
11
37.70
24
37.60
3
37.50
1
37.40
1
37.35
1
37.30
32
37.25
1
37.20
22
37.10
17
37.05
2
37.00
76
36.95
1
36.90
65
36.85
47
36.80
81
36.75
2
36.70
17
36.65
12
36.60
11
36.50
26
36.30
2
36.25
26
36.20
75
36.15
19
36.10
28
36.05
5
36.00
43
35.95
5
35.90
13
35.85
5
35.80
62
35.75
56
35.70
160
35.65
99
35.60
110
35.55
27
35.50
148
35.45
28
35.40
147
35.35
32
35.30
78
35.25
45
35.20
33
35.15
47
35.10
73
35.05
15
35.00
138
34.95
1
34.90
3
34.80
35
34.75
9
34.70
3
34.60
3
34.55
2
34.50
12
34.40
3
34.35
1
34.25
1
34.20
21
34.15
14
34.10
17
34.05
24
34.00
29
33.80
40
33.70
7
33.65
3
33.60
6
33.55
13
33.50
43
33.40
7
33.35
24
33.30
42
33.25
7
33.20
14
33.15
20
33.10
29
33.05
21
33.00
148
32.95
3
32.90
58
32.85
16
32.80
103
32.75
12
32.70
96
32.60
28
32.50#
219
32.45
11
32.40
49
32.35
38
32.30
58
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00S2
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70S1
253【柏騰
3518】 成交價
累計成交張數
42.50
11
42.40
32
42.35
50
42.30
30
42.20
117
42.15
5
42.10
38
42.05
24
42.00
30
41.95
5
41.90
10
41.80
27
41.75
4
41.70
45
41.65
4
41.60
52
41.55
50
41.50
83
41.45
8
41.40
90
41.35
9
41.30
40
41.25
125
41.20
221
41.15
61
41.10
164
41.05
85
41.00
246
40.95
80
40.90
158
40.85
57
40.80
224
40.75
22
40.70
91
40.65
44
40.60
207
40.55
136
40.50
318
40.45
88
40.40
126
40.35
107
40.30
220
40.25
138
40.20
210
40.15
125
40.10P2
434
40.05
105
40.00P1
493
39.95
35
39.90
95
39.85
36
39.80
103
39.75
15
39.70
32
39.65
3
39.60
25
39.50
32
39.45
8
39.40
60
39.35
18
39.30
46
39.25
25
39.20
71
39.15
33
39.10
61
39.05
16
39.00
90
38.90
16
38.85
11
38.80
24
38.75
1
38.70
1
38.65
1
38.60
33
38.55
5
38.50
94
38.40
21
38.35
5
38.30
55
38.25
58
38.20
229
38.15
15
38.10
35
38.05
41
38.00
240
37.95
15
37.90
26
37.85
14
37.80
49
37.75
10
37.70
94
37.65
27
37.60
82
37.55
74
37.50
52
37.45
32
37.40
5
37.35
38
37.30
43
37.25
9
37.20
2
37.15
2
37.10
2
37.05
29
37.00
54
36.80
5
36.70
10
36.65
3
36.60
39
36.55
18
36.50
36
36.45
6
36.40
24
36.35
3
36.30
4
36.00
42
35.90
5
35.85
4
35.80
3
35.55
2
35.50
65
35.45
1
35.35
11
35.30
16
35.25
3
35.20
16
35.10
10
35.05
7
35.00
53
34.80
16
34.75
2
34.70
2
34.60
2
34.50
6
34.30
20
34.20
35
34.15
1
34.10
12
34.00
4
33.90#
16
33.85
12
33.80S2
77
33.75
9
33.70
36
33.65
8
33.60
38
33.55
29
33.50
47
33.40
47
33.35
3
33.30
16
33.20
45
33.15
3
33.05
5
33.00
68
32.95
1
32.90
26
32.85S1
91【碩天
3617】 成交價
累計成交張數
56.90
10
56.80
1
56.70
5
56.60
10
56.50
12
56.40
12
56.30
36
56.20
36
56.10P2
86
56.00
59
55.90
1
55.80
10
55.70
3
55.60
4
55.50
22
55.40
7
55.30
10
55.20
21
55.10
19
55.00
82
54.90
35
54.80
30
54.70
7
54.60
13
54.50
37
54.40
4
54.30
21
54.20
19
54.10
21
54.00
12
53.90
1
53.80
11
53.70
2
53.60
4
53.50
21
53.40
47
53.30
43
53.20
22
53.10
48
53.00P1
87
52.90
43
52.80
85
52.70
45
52.60
13
52.50
46
52.40
10
52.30
45
52.20
12
52.00
2
51.90
11
51.80
3
51.70
11
51.60
8
51.50
4
51.40
14
51.30#
24
51.20
23
51.10
9
51.00S2
25
50.90
5
50.80
16
50.70
6
50.60
16
50.50
3
50.40
1
50.10
19
50.00S1
34
49.95
8
49.90
2
49.85
1
49.80
4
49.75
9
49.70
2
49.60
14【F-貿聯
3665】 成交價
累計成交張數
33.85
5
33.80
23
33.75
37
33.70
55
33.65
98
33.60
128
33.55
24
33.50
67
33.45
63
33.40
118
33.35
53
33.30
95
33.25
22
33.20
74
33.15
7
33.10
71
33.05
23
33.00
183
32.95
9
32.90
41
32.85
18
32.80
83
32.75
8
32.70
29
32.65
4
32.60
21
32.55
19
32.50
44
32.45
2
32.40
25
32.35
3
32.30
106
32.25
21
32.20
72
32.15
6
32.10
16
32.05
32
32.00
224
31.95
32
31.90
52
31.85
45
31.80
165
31.75
60
31.70
61
31.65
33
31.60
74
31.55
83
31.50
180
31.45
29
31.40
72
31.35
40
31.30
47
31.25
22
31.20P2
230
31.15
14
31.10
39
31.05
39
31.00
59
30.95
4
30.90
25
30.85
40
30.80
37
30.75
37
30.70
35
30.65
69
30.60
8
29.75
10
29.70
12
29.60
12
29.50
5
29.45
53
29.40
164
29.35P1
492
29.20
3
29.10
19
29.00
1
28.95
1
28.85
29
28.80
19
28.75
14
28.70
10
28.65#
27
28.55
41
28.50S2
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00S1
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【亞翔
6139】 成交價
累計成交張數
29.65
25
29.60
18
29.55
27
29.50
25
29.45
20
29.40
50
29.35
31
29.30
24
29.25
62
29.20
28
29.15
41
29.10
32
29.05
18
29.00
107
28.95
36
28.90
73
28.85
44
28.80
67
28.75
13
28.70
66
28.65
21
28.60
66
28.55
22
28.50
65
28.45
16
28.40
7
28.35
50
28.30
44
28.25
7
28.20
62
28.15
64
28.10P1
219
28.05P2
160
28.00#
317
27.95
59
27.90
89
27.85
36
27.80S1
430
27.75S2
372
27.70
44
27.65
13【巨路
6192】 成交價
累計成交張數
61.50
4
61.40
21
61.30
8
61.20
9
61.10
19
61.00
43
60.90
108
60.80
169
60.70
207
60.60
35
60.50
45
60.40
9
60.30
11
60.20
21
60.10
42
60.00
18
59.90
7
59.80
32
59.70
9
59.60
23
59.50
119
59.40
70
59.30
79
59.20
19
59.10
29
59.00
128
58.90
75
58.80
122
58.70
119
58.60
41
58.50
61
58.40
12
58.30
7
58.20
20
58.10
96
58.00P2
332
57.90
99
57.80
139
57.70
138
57.60
211
57.50P1
460
57.40
185
57.30
171
57.20
49
57.10
83
57.00
178
56.90
63
56.80
12
56.70
11
56.60
15
56.50
44
56.40
33
56.30
54
56.20
43
56.10
54
56.00
95
55.90
11
55.80
8
55.70
3
55.60
26
55.50#
43
55.40
4
55.30
25
55.20
41
55.10
53
55.00S1
233
54.90
32
54.80S2
109
54.70
42
54.60
37
54.50
43
54.40
5
54.30
1
54.20
3
54.10
38
54.00
41【帆宣
6196】 成交價
累計成交張數
17.95
15
17.90
20
17.85
79
17.80
63
17.75
78
17.70
195
17.65
77
17.60
127
17.55
71
17.50
48
17.45
28
17.40
83
17.35
61
17.30
80
17.25
22
17.20
25
17.15
119
17.10
131
17.05
46
17.00
83
16.95
11
16.90
22
16.75
4
16.70
83
16.65
37
16.60
167
16.55
229
16.50
174
16.45
112
16.40
230
16.35P1
266
16.30P2
264
16.25
58
16.20
68
16.15
31
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
127
14.95
1
14.90
4
14.85
22
14.80
9
14.50
68
14.45
144
14.40
38
14.35
41
14.30
71
14.25#
57
14.20
68
14.15
17
14.10S2
96
14.05S1
171
14.00
26【佳必琪
6197】 成交價
累計成交張數
27.50
5
27.45
8
27.40
48
27.35
66
27.30
53
27.25
45
27.20
114
27.15
117
27.10
60
27.05
95
27.00
417
26.95
222
26.90
141
26.85
63
26.80
139
26.70
4
26.65
13
26.60
40
26.55
40
26.50
104
26.45
7
26.40
58
26.35
90
26.30
45
26.25
8
26.20
109
26.15
35
26.10
161
26.05
157
26.00
385
25.95
63
25.90
63
25.85
373
25.80
211
25.75
204
25.70
198
25.65
205
25.60P1
445
25.55
146
25.50
388
25.45
125
25.40P2
433
25.35
118
25.30
269
25.25
38
25.20
188
25.10
8
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
126
24.10
63
24.05
50
24.00
202
23.90
24
23.85
24
23.80
51
23.75
2
23.70
16
23.65
14
23.60
41
23.55
5
23.50
38
23.45
4
23.40
32
23.35
30
23.30
68
23.25
68
23.20
91
23.15
38
23.10#
49
23.05
24
23.00S2
127
22.95
27
22.90
83
22.85
91
22.80S1
132【亞弘電
6201】 成交價
累計成交張數
27.20
14
27.15
25
27.10P2
53
27.05
35
27.00P1
214
26.95
30
26.90
32
26.85
14
26.80#
53
26.75
2
26.70S1
42
26.65
2
26.60S2
6
26.55
1【和椿
6215】 成交價
累計成交張數
13.45
9
13.40P1
113
13.35
3
13.30
22
13.25
10
13.20
6
13.15
7
13.10
17
13.05
56
13.00
66
12.95
25
12.90
17
12.85
19
12.80
38
12.75
41
12.70P2
105
12.65
24
12.60
42
12.55
62
12.50
22
12.45
8
12.40
1
12.35
85
12.30
1
12.15
5
12.10#
80
12.05
5
12.00
5
11.95
1
11.90S2
28
11.85
3
11.80S1
58【尖點
8021】 成交價
累計成交張數
19.35
23
19.30
39
19.25
4
19.20
61
19.15
55
19.10
154
19.05
139
19.00
208
18.95
187
18.90
226
18.85
113
18.80
332
18.75
178
18.70
358
18.65
204
18.60
231
18.55
24
18.50
105
18.45
82
18.40
51
18.35
70
18.30
109
18.25
36
18.20
36
18.15
27
18.10
30
18.05
37
18.00
116
17.95
33
17.90
91
17.85
318
17.80P2
369
17.75
138
17.70
208
17.65
156
17.60
251
17.55
228
17.50
334
17.45
91
17.40
79
17.35
37
17.30
26
17.25
11
17.20
59
17.15
73
17.10
205
17.05
188
17.00P1
419
16.95
185
16.90
100
16.85
27
16.80
90
16.75
28
16.70
80
16.65
48
16.60#
187
16.55
101
16.50S1
168
16.45
69
16.40
58
16.35S2
104
16.30
46
16.25
7
16.20
59
16.15
36
16.10
32
16.00
25【無敵
8201】 成交價
累計成交張數
16.60
12
16.55
85
16.50
65
16.45
18
16.40
25
16.35
1
16.30
46
16.25
111
16.20
134
16.15
78
16.10
45
16.05
4
16.00
52
15.95
15
15.90
22
15.85
19
15.80
18
15.75
1
15.70
31
15.65
1
15.60
2
15.50
51
15.45
5
15.40
51
15.35
27
15.30
104
15.25
61
15.20
54
15.15
25
15.05
51
15.00
5
14.90
26
14.85
48
14.80
113
14.75
95
14.70
160
14.65
46
14.60
144
14.55
103
14.50
72
14.45
45
14.40
40
14.35
19
14.30
51
14.25
77
14.20P2
271
14.15
91
14.10
95
14.05
82
14.00
238
13.95P1
280
13.90#
88
13.80S1
10★ 資料來源：臺灣證券交易所 2012/10/30 15:30:08