回到頂端
|||

◎集中市場分價成交表 2012 年 10月 26日交易日 (30)

中央商情網/ 2012.10.26 00:00
*:開盤

#:收盤

=:開收盤同價 亞諾法 

4133

信昌化 

4725

F-茂林 

4935

達興  

5234

46.60

13

39.45*

110

41.35

1

46.35

10

46.50

10

39.40

39

41.30*

94

46.30

4

46.20

4

39.35

1

41.25

42

46.25

1

46.00

6

39.30

3

41.20

182

46.20*

25

45.60

15

39.25

8

41.15

58

46.15

2

45.55

1

39.20

3

41.10

22

46.10

5

45.50

15

39.10

9

41.00

43

46.05

12

45.45

1

39.05

3

40.90

4

46.00

16

45.40

3

39.00

19

40.85

5

45.90

2

45.30

41

38.85

19

40.80

2

45.80

4

45.20

21

38.80

22

40.70

1

45.70

2

45.15

1

38.75

45

40.65

2

45.65

1

45.10

76

38.70

60

40.60

12

45.60

7

45.05

1

38.65

36

40.50

42

45.50

15

45.00

20

38.60

38

40.45

8

45.40

6

44.90

7

38.55

70

40.40

33

45.30

9

44.80

3

38.50

76

40.35

1

45.25

1

44.70

6

38.40

5

40.30

1

45.20

35

44.65

2

38.30

2

40.20

31

45.10

6

44.55

13

38.05

26

40.10

8

45.00

48

44.50

35

38.00

71

40.00

62

44.90

1

44.45

1

37.95

11

39.90

13

44.70

7

44.40

13

37.90

13

39.80

11

44.60

4

44.35

5

37.85

11

39.75

5

44.50

13

44.30

7

37.80

28

39.60

27

44.40

3

44.25

7

37.75

60

39.55

4

44.30

3

44.20#

33

37.70

86

39.50

100

44.20

6

44.15

2

37.65

30

39.45

25

44.10

9

44.10

12

37.60

67

39.40#

54

44.05

1

44.05

34

37.55

123

39.35

35

44.00

8

44.00

33

37.50

91

39.30

101

43.30#

78

43.90

6

37.40

29

39.25

33

敦南  

5305

43.80

6

37.35

7

39.20

129

13.80

9

43.70

10

37.25

27

39.15

101

13.75

16

43.65

16

37.20

55

39.10

114

13.70*

94

43.60

15

37.15

28

和碩  

4938

13.65

53

43.55

4

37.10

43

38.40*

80

13.60

86

43.50

32

37.05

28

38.35

20

13.55

117

F-龍燈 

4141

37.00

302

38.30

70

13.50

77

73.90

1

36.95

27

38.25

31

13.45

15

73.40*

4

36.90

84

38.20

54

13.40

16

73.20

3

36.85

121

38.15

21

13.35

21

72.80

2

36.80

173

38.10

96

13.30

75

72.50

2

36.75

229

38.05

247

13.25

18

72.40

38

36.70#

601

38.00

354

13.20

4

72.30

3

上緯  

4733

37.95

191

13.15#

98

72.20

2

41.30

15

37.90

481

13.10

72

72.10

59

41.20

12

37.85

157

中磊  

5388

72.00

25

41.10

118

37.80

191

41.10

3

71.90

3

41.05

2

37.75

284

41.05

14

71.70

4

41.00

9

37.70

323

41.00*

84

71.60

3

40.95

7

37.65

146

40.95

55

71.50

53

40.80

3

37.60

312

40.80

10

71.40

9

40.70

1

37.55

44

40.75

11

71.30

3

40.60

3

37.50

270

40.70

55

71.20

8

40.50

14

37.45

117

40.60

15

71.10

1

40.45

16

37.40

200

40.55

19

71.00

11

40.40

11

37.35

261

40.50

38

70.90

2

40.35

7

37.30

241

40.45

4

70.80

1

40.30

90

37.25

27

40.30

12

70.70

3

40.20

4

37.20

389

40.20

26

70.60

2

40.15

23

37.15

322

40.15

15

70.40

4

40.10#

22

37.10

392

40.10

51

70.30

19

40.00*

27

37.05

256

40.05

2

70.20

36

39.90

2

37.00

277

40.00

280

70.10

33

39.85

9

36.95

363

39.95

3

70.00#

112

39.80

6

36.90#

793

39.90

181

69.70

17

39.70

1

36.85

162

39.85

120

69.60

9

39.65

25

36.80

176

39.80

314

69.50

2

39.60

28

36.75

431

39.75

191

69.30

15

39.55

1

36.70

501

39.70

97

69.20

2

39.50

23

36.65

453

39.65

96

69.10

28

39.40

11

36.60

1104

39.60

82

國光生 

4142

39.30

6

36.55

989

39.50

84

33.50*

33

華廣  

4737

36.50

1124

39.45

5

33.30

12

53.40

1

36.45

76

39.40

12

33.10

1

52.60

1

36.40

92

39.35

43

33.00

21

52.50*

9

嘉彰  

4942

39.20

276

32.95

1

51.20

6

29.30

3

39.15

328

32.90

4

51.00

3

29.25

12

39.10

227

32.85

2

50.90

1

29.20*

12

39.05

48

32.80

7

50.50

6

29.15

2

39.00

145

32.70

2

50.30

1

29.10

6

38.95

15

32.60

4

50.20

14

29.05

16

38.90

84

32.30

2

50.10

1

29.00

5

38.85

39

32.25

12

50.00

29

28.95

27

38.80

70

32.20

23

49.90

2

28.90

41

38.75

43

32.15

8

49.80

2

28.85

109

38.70

18

32.10

11

49.50

2

28.80

23

38.60

12

32.05

3

49.00

7

28.75

37

38.55

13

32.00

141

48.90

4

28.70

1

38.50#

167

31.95

20

48.85#

62

28.65

1

38.45

32

31.90

38

台耀  

4746

28.60

1

38.30

118

31.85

16

51.60*

9

28.55

24

38.25

71

31.80

30

51.20

4

28.50

21

38.20

389

31.75

22

51.10

1

28.45

8

38.15

1506

31.70

69

51.00

12

28.40

34

崇越  

5434

31.65

40

50.90

2

28.35

21

44.00

7

31.60

38

50.80

5

28.30

10

43.95

3

31.55

22

50.70

3

28.25

17

43.90

7

31.50

138

50.60

6

28.20

56

43.85

4

31.45

2

50.50

11

28.15

33

43.75

4

31.40

9

50.10

15

28.10#

230

43.70*

23

31.30

10

50.00

70

28.05

4

43.65

17

31.20

22

49.90

7

凌通  

4952

43.60

39

31.15

2

49.80

7

19.05

1

43.55

11

31.10

31

49.75

1

19.00*

8

43.50

30

31.05

6

49.70

18

18.90

11

43.45

21

31.00

45

49.65

1

18.85

16

43.35

8

30.90#

83

49.60

17

18.80

32

43.30

30

30.85

19

49.55

20

18.75

3

43.25

5

F-康聯 

4144

49.50

19

18.70

20

43.20

18

83.80

9

49.40

1

18.65

30

43.10

32

83.40

2

49.30

4

18.60

31

43.05

9

83.30

24

49.20

3

18.55

26

43.00

37

83.20

9

49.15#

26

18.50

42

42.95

8

83.00*

19

49.10

14

18.45

25

42.90

23

82.80

2

49.05

27

18.40

54

42.85

15

82.70

19

49.00

85

18.35#

61

42.80

82

82.60

8

48.95

2

光鋐  

4956

42.75

21

82.40

10

48.90

25

20.75

6

42.70

61

82.30

7

48.80

20

20.70

3

42.65

14

82.20

13

48.75

6

20.60

13

42.60

22

82.10

1

48.70

16

20.55

7

42.55

54

82.00

47

48.65

4

20.50*

15

42.50

74

81.90

16

48.60

19

20.40

5

42.45

4

81.80

34

48.50

13

20.35

1

42.40

19

81.70

21

遠傳  

4904

20.30

7

42.35

4

81.60

15

69.70*

48

20.20

8

42.30

59

81.50

78

69.50

4

20.15

37

42.25

73

81.40

13

69.40

5

20.10

55

42.20#

39

81.30

83

69.30

5

20.05

12

42.15

16

81.20

66

69.10

150

20.00

42

瀚宇博 

5469

81.10

74

69.00

1019

19.90

17

14.25

2

81.00

150

68.90

835

19.85

38

14.20

3

80.90

34

68.80

975

19.80

80

14.15

73

80.80

63

68.70

897

19.75

13

14.10*

159

80.70

40

68.60

249

19.70

58

14.05

211

80.60

26

68.50

75

19.65

115

14.00

168

80.50#

160

68.40

13

19.60#

153

13.95

47

80.40

58

68.30

14

F-臻鼎 

4958

13.90

93

80.30

42

68.20#

378

85.50

10

13.80

164

80.20

39

68.10

250

85.40

43

13.75

58

80.10

42

68.00

73

85.30

26

13.70

234

80.00

37

正文  

4906

85.20*

67

13.65

137

79.90

16

30.60

35

85.10

31

13.60#

203

79.80

28

30.50*

79

85.00

103

13.55

188

79.70

2

30.45

27

84.90

37

13.50

193

79.60

36

30.40

83

84.80

148

松翰  

5471

79.50

7

30.35

53

84.70

153

37.95

10

承業醫 

4164

30.30

65

84.60

72

37.75

4

136.00

126

30.25

112

84.50

85

37.70

1

135.50

96

30.20

109

84.40

28

37.65

2

135.00

362

30.15

157

84.30

18

37.60

1

134.50

186

30.10

263

84.20

52

37.55*

3

134.00*

291

30.05

90

84.10

10

37.35

6

133.50

73

30.00

181

84.00

179

37.30

13

133.00

289

29.95

71

83.90

59

37.20

9

132.50

148

29.90

55

83.80

75

37.15

22

132.00

433

29.85

115

83.70

79

37.10

5

131.50

296

29.80

212

83.60

135

37.05

7

131.00

382

29.75

89

83.50

121

37.00

64

130.50

257

29.70

198

83.40

63

36.95

2

130.00

856

29.65

107

83.30

71

36.90

19

129.50

206

29.60#

69

83.20#

256

36.85

13

129.00

224

致伸  

4915

83.10

79

36.80

39

128.50

68

26.65

5

83.00

142

36.75

6

128.00#

620

26.55*

178

82.90

34

36.70

14

127.50

74

26.50

25

82.80

19

36.65

11

127.00

152

26.40

16

82.70

10

36.60

17

126.50

26

26.35

49

82.60

49

36.50

22

126.00

85

26.30

66

奇美材 

4960

36.45

2

炎洲  

4306

26.25

45

29.05

3

36.40

7

22.15

1

26.20

216

29.00

163

36.30

24

22.10

6

26.15

54

28.95

68

36.25

2

22.05

6

26.10

209

28.90*

96

36.20

16

22.00*

37

26.05

146

28.80

37

36.15

12

21.95

10

26.00

329

28.75

17

36.10

62

21.90

36

25.95

55

28.70

176

36.05#

128

21.85

129

25.90

188

28.65

103

36.00

134

21.80

74

25.85

254

28.60

44

35.95

12

21.75

33

25.80

299

28.55

77

35.90

7

21.70

34

25.75

183

28.50

123

35.85

1

21.65

48

25.70

322

28.45

264

慧友  

5484

21.60

81

25.65

155

28.40

265

10.50

1

21.55

16

25.60

294

28.35

184

10.45

3

21.50#

89

25.55

168

28.30

373

10.40*

32

21.45

24

25.50#

675

28.25

587

10.35

8

21.40

118

25.45

123

28.20

209

10.30#

39

21.35

78

25.40

124

28.15

15

10.25

10

21.30

181

25.35

42

28.10

30

10.20

10

如興  

4414

25.30

94

28.00

270

10.15

11

9.13*

1

25.25

34

27.95

25

10.10

23

9.04

4

25.20

10

27.90

169

10.05

14

9.03

3

新唐  

4919

27.85

51

10.00

10

9.00

1

32.50

19

27.80

103

9.90

3

8.92

5

32.35

1

27.65

13

9.84

1

8.91

6

32.30

27

27.60

54

建國  

5515

8.90

26

32.25

13

27.50

168

13.40

5

8.88

10

32.20

9

27.40

231

13.30*

81

8.86

35

32.15

21

27.35

60

13.25

49

8.85

5

32.10

28

27.30

332

13.20

77

8.82

5

32.05

10

27.25

171

13.15

35

8.81

7

32.00

103

27.20

304

13.10

94

8.80

6

31.95

47

27.15

175

13.05

23

8.79

4

31.90*

64

27.10#

610

13.00

37

8.76

1

31.85

8

27.05

140

12.95

8

8.75

2

31.80

61

27.00

1484

12.90

41

8.68

3

31.75

27

26.95

457

12.85

51

8.67

1

31.70

40

26.90

215

12.80

82

8.66

11

31.65

24

F-科納 

4984

12.75

253

8.65

9

31.60

53

36.90*

9

12.70

184

8.60

13

31.55

62

36.70

2

12.65

16

8.57

14

31.50

35

36.60

5

12.60#

124

8.53

2

31.45

14

36.50

4

遠雄  

5522

8.51

22

31.30

1

36.20

4

50.90

1

8.50#

52

31.25

10

36.10

8

50.80

3

8.49

1

31.20

33

36.05

2

50.70

58

8.48

2

31.15

1

36.00

15

50.60*

34

8.47

5

31.10

8

35.80

1

50.50

36

8.45

5

31.05

34

35.70

3

50.40

36

8.36

4

31.00

52

35.60

4

50.30

299

8.35

1

30.95

16

35.55

1

50.20

225

8.33

18

30.90

15

35.50

3

50.10

157

8.32

37

30.85

1

35.30

18

50.00

205

利勤  

4426

30.75

5

35.20

1

49.95

110

27.10

6

30.70

72

35.10

3

49.90

62

27.00

102

30.65

13

35.00

5

49.85

60

26.95*

6

30.60

64

34.70

12

49.80#

159

26.90

7

30.55

18

34.65

1

49.70

75

26.85

11

30.50

12

34.60

7

49.65

13

26.80

14

30.30#

114

34.50

7

49.60

47

26.70

1

30.25

23

34.45

39

49.55

15

26.65#

5

30.20

17

34.40

30

順天  

5525

26.60

13

30.10

10

34.35#

42

16.20*

12

26.50

7

30.00

56

三星  

5007

16.15

1

東台  

4526

29.95

1

42.85*

10

16.10

37

23.85*

4

29.80

1

42.75

1

16.05

4

23.80

6

29.75

2

42.70

10

16.00

64

23.60

6

29.70

38

42.65

36

15.95

1

23.55

9

29.55

24

42.60

77

15.90#

13

23.50

75

29.50

24

42.55

1

15.80

69

23.45

5

29.40

6

42.50#

40

15.75

3

23.40

47

燦星網 

4930

42.40

12

15.70

8

23.35

5

12.45

4

42.35

1

鄉林  

5531

23.30

31

12.40

19

42.30

10

21.50

6

23.20

22

12.35*

68

42.20

10

21.40

5

23.10

14

12.30

19

42.10

28

21.35

5

23.05

3

12.25

46

42.05

18

21.30

47

23.00

29

12.20

17

42.00

42

21.25

8

22.95

27

12.15

57

41.90

10

21.20*

116

22.90

30

12.10

30

41.85

2

21.15

1

22.85

4

12.05

24

訊連  

5203

21.10

44

22.80

10

12.00

112

110.50#

105

21.05

58

22.75#

136

11.95

7

110.00

373

21.00

124

22.70

23

11.90

50

109.50

490

20.95

14

22.65

4

11.85

89

109.00

348

20.90

35

22.60

36

11.80

127

108.50

61

20.85

2

22.50

38

11.75

17

108.00

194

20.80

50

瑞智  

4532

11.70#

106

107.50*

104

20.75

34

22.40

3

11.65

11

107.00

78

20.70

122

22.35*

9

11.60

38

106.50

38

20.60

37

22.30

21

太極  

4934

106.00

26

20.50#

64

22.25

57

9.50

8

F-科嘉 

5215

皇鼎  

5533

22.20

112

9.46

2

46.80

1

18.00

1

22.15

79

9.45*

33

46.75

1

17.95

62

22.10

58

9.42

1

46.60*

9

17.90

258

22.05

60

9.41

1

46.30

2

17.85

16

22.00

27

9.40

20

46.00

7

17.80*

75

21.95

5

9.38

2

45.95

1

17.75

71

21.90

55

9.37

24

45.90

6

17.70

58

21.85

21

9.35

10

45.80

4

17.65#

4

21.80

105

9.30

26

45.75

1

17.60

8

21.75

37

9.20

73

45.65

1

17.50

5

21.70

269

9.19

5

45.60

13

17.45

31

21.65

134

9.15

6

45.55

7

17.40

8

21.60

225

9.13

1

45.50

10

17.30

5

21.55

54

9.12

10

45.35

5

長虹  

5534

21.50

107

9.11

3

45.30

5

70.50

6

21.45

9

9.10

50

45.20

5

70.40

1

21.35

9

9.05

45

45.00

31

70.30

5

21.30#

112

9.02

14

44.90

1

70.20

48

國精化 

4722

9.01

28

44.50

4

70.10*

46

23.20*

3

9.00

39

44.40

11

70.00

12

23.10

1

8.93

2

44.25

7

69.80

11

23.00

1

8.91

2

44.10

2

69.70

4

22.95

2

8.90

26

44.00

23

69.60

6

22.90

2

8.88

24

43.90

2

69.50

32

22.85

2

8.87

70

43.70

3

69.40

35

22.80

32

8.86

68

43.65

10

69.30

32

22.75

2

8.85#

1479

43.60

23

69.20

94

22.70

21

F-茂林 

4935

43.50#

26

69.10

59

22.60

26

41.80

1

達興  

5234

69.00

33

22.55

6

41.65

1

47.05

1

68.90

8

22.50#

84

41.60

5

47.00

4

68.80

6

信昌化 

4725

41.55

2

46.60

1

68.70

3

39.65

3

41.50

3

46.50

24

68.50

22

39.55

29

41.45

2

46.45

1

68.40

8

39.50

41

41.40

11

46.40

14

68.30

13

★ 資料來源:臺灣證券交易所 2012/10/26 14:56:34

社群留言