＃:收盤
＝:開收盤同價 亞諾法
4133
信昌化
4725
F-茂林
4935
達興
5234
46.60
13
39.45*
110
41.35
1
46.35
10
46.50
10
39.40
39
41.30*
94
46.30
4
46.20
4
39.35
1
41.25
42
46.25
1
46.00
6
39.30
3
41.20
182
46.20*
25
45.60
15
39.25
8
41.15
58
46.15
2
45.55
1
39.20
3
41.10
22
46.10
5
45.50
15
39.10
9
41.00
43
46.05
12
45.45
1
39.05
3
40.90
4
46.00
16
45.40
3
39.00
19
40.85
5
45.90
2
45.30
41
38.85
19
40.80
2
45.80
4
45.20
21
38.80
22
40.70
1
45.70
2
45.15
1
38.75
45
40.65
2
45.65
1
45.10
76
38.70
60
40.60
12
45.60
7
45.05
1
38.65
36
40.50
42
45.50
15
45.00
20
38.60
38
40.45
8
45.40
6
44.90
7
38.55
70
40.40
33
45.30
9
44.80
3
38.50
76
40.35
1
45.25
1
44.70
6
38.40
5
40.30
1
45.20
35
44.65
2
38.30
2
40.20
31
45.10
6
44.55
13
38.05
26
40.10
8
45.00
48
44.50
35
38.00
71
40.00
62
44.90
1
44.45
1
37.95
11
39.90
13
44.70
7
44.40
13
37.90
13
39.80
11
44.60
4
44.35
5
37.85
11
39.75
5
44.50
13
44.30
7
37.80
28
39.60
27
44.40
3
44.25
7
37.75
60
39.55
4
44.30
3
44.20#
33
37.70
86
39.50
100
44.20
6
44.15
2
37.65
30
39.45
25
44.10
9
44.10
12
37.60
67
39.40#
54
44.05
1
44.05
34
37.55
123
39.35
35
44.00
8
44.00
33
37.50
91
39.30
101
43.30#
78
43.90
6
37.40
29
39.25
33
敦南
5305
43.80
6
37.35
7
39.20
129
13.80
9
43.70
10
37.25
27
39.15
101
13.75
16
43.65
16
37.20
55
39.10
114
13.70*
94
43.60
15
37.15
28
和碩
4938
13.65
53
43.55
4
37.10
43
38.40*
80
13.60
86
43.50
32
37.05
28
38.35
20
13.55
117
F-龍燈
4141
37.00
302
38.30
70
13.50
77
73.90
1
36.95
27
38.25
31
13.45
15
73.40*
4
36.90
84
38.20
54
13.40
16
73.20
3
36.85
121
38.15
21
13.35
21
72.80
2
36.80
173
38.10
96
13.30
75
72.50
2
36.75
229
38.05
247
13.25
18
72.40
38
36.70#
601
38.00
354
13.20
4
72.30
3
上緯
4733
37.95
191
13.15#
98
72.20
2
41.30
15
37.90
481
13.10
72
72.10
59
41.20
12
37.85
157
中磊
5388
72.00
25
41.10
118
37.80
191
41.10
3
71.90
3
41.05
2
37.75
284
41.05
14
71.70
4
41.00
9
37.70
323
41.00*
84
71.60
3
40.95
7
37.65
146
40.95
55
71.50
53
40.80
3
37.60
312
40.80
10
71.40
9
40.70
1
37.55
44
40.75
11
71.30
3
40.60
3
37.50
270
40.70
55
71.20
8
40.50
14
37.45
117
40.60
15
71.10
1
40.45
16
37.40
200
40.55
19
71.00
11
40.40
11
37.35
261
40.50
38
70.90
2
40.35
7
37.30
241
40.45
4
70.80
1
40.30
90
37.25
27
40.30
12
70.70
3
40.20
4
37.20
389
40.20
26
70.60
2
40.15
23
37.15
322
40.15
15
70.40
4
40.10#
22
37.10
392
40.10
51
70.30
19
40.00*
27
37.05
256
40.05
2
70.20
36
39.90
2
37.00
277
40.00
280
70.10
33
39.85
9
36.95
363
39.95
3
70.00#
112
39.80
6
36.90#
793
39.90
181
69.70
17
39.70
1
36.85
162
39.85
120
69.60
9
39.65
25
36.80
176
39.80
314
69.50
2
39.60
28
36.75
431
39.75
191
69.30
15
39.55
1
36.70
501
39.70
97
69.20
2
39.50
23
36.65
453
39.65
96
69.10
28
39.40
11
36.60
1104
39.60
82
國光生
4142
39.30
6
36.55
989
39.50
84
33.50*
33
華廣
4737
36.50
1124
39.45
5
33.30
12
53.40
1
36.45
76
39.40
12
33.10
1
52.60
1
36.40
92
39.35
43
33.00
21
52.50*
9
嘉彰
4942
39.20
276
32.95
1
51.20
6
29.30
3
39.15
328
32.90
4
51.00
3
29.25
12
39.10
227
32.85
2
50.90
1
29.20*
12
39.05
48
32.80
7
50.50
6
29.15
2
39.00
145
32.70
2
50.30
1
29.10
6
38.95
15
32.60
4
50.20
14
29.05
16
38.90
84
32.30
2
50.10
1
29.00
5
38.85
39
32.25
12
50.00
29
28.95
27
38.80
70
32.20
23
49.90
2
28.90
41
38.75
43
32.15
8
49.80
2
28.85
109
38.70
18
32.10
11
49.50
2
28.80
23
38.60
12
32.05
3
49.00
7
28.75
37
38.55
13
32.00
141
48.90
4
28.70
1
38.50#
167
31.95
20
48.85#
62
28.65
1
38.45
32
31.90
38
台耀
4746
28.60
1
38.30
118
31.85
16
51.60*
9
28.55
24
38.25
71
31.80
30
51.20
4
28.50
21
38.20
389
31.75
22
51.10
1
28.45
8
38.15
1506
31.70
69
51.00
12
28.40
34
崇越
5434
31.65
40
50.90
2
28.35
21
44.00
7
31.60
38
50.80
5
28.30
10
43.95
3
31.55
22
50.70
3
28.25
17
43.90
7
31.50
138
50.60
6
28.20
56
43.85
4
31.45
2
50.50
11
28.15
33
43.75
4
31.40
9
50.10
15
28.10#
230
43.70*
23
31.30
10
50.00
70
28.05
4
43.65
17
31.20
22
49.90
7
凌通
4952
43.60
39
31.15
2
49.80
7
19.05
1
43.55
11
31.10
31
49.75
1
19.00*
8
43.50
30
31.05
6
49.70
18
18.90
11
43.45
21
31.00
45
49.65
1
18.85
16
43.35
8
30.90#
83
49.60
17
18.80
32
43.30
30
30.85
19
49.55
20
18.75
3
43.25
5
F-康聯
4144
49.50
19
18.70
20
43.20
18
83.80
9
49.40
1
18.65
30
43.10
32
83.40
2
49.30
4
18.60
31
43.05
9
83.30
24
49.20
3
18.55
26
43.00
37
83.20
9
49.15#
26
18.50
42
42.95
8
83.00*
19
49.10
14
18.45
25
42.90
23
82.80
2
49.05
27
18.40
54
42.85
15
82.70
19
49.00
85
18.35#
61
42.80
82
82.60
8
48.95
2
光鋐
4956
42.75
21
82.40
10
48.90
25
20.75
6
42.70
61
82.30
7
48.80
20
20.70
3
42.65
14
82.20
13
48.75
6
20.60
13
42.60
22
82.10
1
48.70
16
20.55
7
42.55
54
82.00
47
48.65
4
20.50*
15
42.50
74
81.90
16
48.60
19
20.40
5
42.45
4
81.80
34
48.50
13
20.35
1
42.40
19
81.70
21
遠傳
4904
20.30
7
42.35
4
81.60
15
69.70*
48
20.20
8
42.30
59
81.50
78
69.50
4
20.15
37
42.25
73
81.40
13
69.40
5
20.10
55
42.20#
39
81.30
83
69.30
5
20.05
12
42.15
16
81.20
66
69.10
150
20.00
42
瀚宇博
5469
81.10
74
69.00
1019
19.90
17
14.25
2
81.00
150
68.90
835
19.85
38
14.20
3
80.90
34
68.80
975
19.80
80
14.15
73
80.80
63
68.70
897
19.75
13
14.10*
159
80.70
40
68.60
249
19.70
58
14.05
211
80.60
26
68.50
75
19.65
115
14.00
168
80.50#
160
68.40
13
19.60#
153
13.95
47
80.40
58
68.30
14
F-臻鼎
4958
13.90
93
80.30
42
68.20#
378
85.50
10
13.80
164
80.20
39
68.10
250
85.40
43
13.75
58
80.10
42
68.00
73
85.30
26
13.70
234
80.00
37
正文
4906
85.20*
67
13.65
137
79.90
16
30.60
35
85.10
31
13.60#
203
79.80
28
30.50*
79
85.00
103
13.55
188
79.70
2
30.45
27
84.90
37
13.50
193
79.60
36
30.40
83
84.80
148
松翰
5471
79.50
7
30.35
53
84.70
153
37.95
10
承業醫
4164
30.30
65
84.60
72
37.75
4
136.00
126
30.25
112
84.50
85
37.70
1
135.50
96
30.20
109
84.40
28
37.65
2
135.00
362
30.15
157
84.30
18
37.60
1
134.50
186
30.10
263
84.20
52
37.55*
3
134.00*
291
30.05
90
84.10
10
37.35
6
133.50
73
30.00
181
84.00
179
37.30
13
133.00
289
29.95
71
83.90
59
37.20
9
132.50
148
29.90
55
83.80
75
37.15
22
132.00
433
29.85
115
83.70
79
37.10
5
131.50
296
29.80
212
83.60
135
37.05
7
131.00
382
29.75
89
83.50
121
37.00
64
130.50
257
29.70
198
83.40
63
36.95
2
130.00
856
29.65
107
83.30
71
36.90
19
129.50
206
29.60#
69
83.20#
256
36.85
13
129.00
224
致伸
4915
83.10
79
36.80
39
128.50
68
26.65
5
83.00
142
36.75
6
128.00#
620
26.55*
178
82.90
34
36.70
14
127.50
74
26.50
25
82.80
19
36.65
11
127.00
152
26.40
16
82.70
10
36.60
17
126.50
26
26.35
49
82.60
49
36.50
22
126.00
85
26.30
66
奇美材
4960
36.45
2
炎洲
4306
26.25
45
29.05
3
36.40
7
22.15
1
26.20
216
29.00
163
36.30
24
22.10
6
26.15
54
28.95
68
36.25
2
22.05
6
26.10
209
28.90*
96
36.20
16
22.00*
37
26.05
146
28.80
37
36.15
12
21.95
10
26.00
329
28.75
17
36.10
62
21.90
36
25.95
55
28.70
176
36.05#
128
21.85
129
25.90
188
28.65
103
36.00
134
21.80
74
25.85
254
28.60
44
35.95
12
21.75
33
25.80
299
28.55
77
35.90
7
21.70
34
25.75
183
28.50
123
35.85
1
21.65
48
25.70
322
28.45
264
慧友
5484
21.60
81
25.65
155
28.40
265
10.50
1
21.55
16
25.60
294
28.35
184
10.45
3
21.50#
89
25.55
168
28.30
373
10.40*
32
21.45
24
25.50#
675
28.25
587
10.35
8
21.40
118
25.45
123
28.20
209
10.30#
39
21.35
78
25.40
124
28.15
15
10.25
10
21.30
181
25.35
42
28.10
30
10.20
10
如興
4414
25.30
94
28.00
270
10.15
11
9.13*
1
25.25
34
27.95
25
10.10
23
9.04
4
25.20
10
27.90
169
10.05
14
9.03
3
新唐
4919
27.85
51
10.00
10
9.00
1
32.50
19
27.80
103
9.90
3
8.92
5
32.35
1
27.65
13
9.84
1
8.91
6
32.30
27
27.60
54
建國
5515
8.90
26
32.25
13
27.50
168
13.40
5
8.88
10
32.20
9
27.40
231
13.30*
81
8.86
35
32.15
21
27.35
60
13.25
49
8.85
5
32.10
28
27.30
332
13.20
77
8.82
5
32.05
10
27.25
171
13.15
35
8.81
7
32.00
103
27.20
304
13.10
94
8.80
6
31.95
47
27.15
175
13.05
23
8.79
4
31.90*
64
27.10#
610
13.00
37
8.76
1
31.85
8
27.05
140
12.95
8
8.75
2
31.80
61
27.00
1484
12.90
41
8.68
3
31.75
27
26.95
457
12.85
51
8.67
1
31.70
40
26.90
215
12.80
82
8.66
11
31.65
24
F-科納
4984
12.75
253
8.65
9
31.60
53
36.90*
9
12.70
184
8.60
13
31.55
62
36.70
2
12.65
16
8.57
14
31.50
35
36.60
5
12.60#
124
8.53
2
31.45
14
36.50
4
遠雄
5522
8.51
22
31.30
1
36.20
4
50.90
1
8.50#
52
31.25
10
36.10
8
50.80
3
8.49
1
31.20
33
36.05
2
50.70
58
8.48
2
31.15
1
36.00
15
50.60*
34
8.47
5
31.10
8
35.80
1
50.50
36
8.45
5
31.05
34
35.70
3
50.40
36
8.36
4
31.00
52
35.60
4
50.30
299
8.35
1
30.95
16
35.55
1
50.20
225
8.33
18
30.90
15
35.50
3
50.10
157
8.32
37
30.85
1
35.30
18
50.00
205
利勤
4426
30.75
5
35.20
1
49.95
110
27.10
6
30.70
72
35.10
3
49.90
62
27.00
102
30.65
13
35.00
5
49.85
60
26.95*
6
30.60
64
34.70
12
49.80#
159
26.90
7
30.55
18
34.65
1
49.70
75
26.85
11
30.50
12
34.60
7
49.65
13
26.80
14
30.30#
114
34.50
7
49.60
47
26.70
1
30.25
23
34.45
39
49.55
15
26.65#
5
30.20
17
34.40
30
順天
5525
26.60
13
30.10
10
34.35#
42
16.20*
12
26.50
7
30.00
56
三星
5007
16.15
1
東台
4526
29.95
1
42.85*
10
16.10
37
23.85*
4
29.80
1
42.75
1
16.05
4
23.80
6
29.75
2
42.70
10
16.00
64
23.60
6
29.70
38
42.65
36
15.95
1
23.55
9
29.55
24
42.60
77
15.90#
13
23.50
75
29.50
24
42.55
1
15.80
69
23.45
5
29.40
6
42.50#
40
15.75
3
23.40
47
燦星網
4930
42.40
12
15.70
8
23.35
5
12.45
4
42.35
1
鄉林
5531
23.30
31
12.40
19
42.30
10
21.50
6
23.20
22
12.35*
68
42.20
10
21.40
5
23.10
14
12.30
19
42.10
28
21.35
5
23.05
3
12.25
46
42.05
18
21.30
47
23.00
29
12.20
17
42.00
42
21.25
8
22.95
27
12.15
57
41.90
10
21.20*
116
22.90
30
12.10
30
41.85
2
21.15
1
22.85
4
12.05
24
訊連
5203
21.10
44
22.80
10
12.00
112
110.50#
105
21.05
58
22.75#
136
11.95
7
110.00
373
21.00
124
22.70
23
11.90
50
109.50
490
20.95
14
22.65
4
11.85
89
109.00
348
20.90
35
22.60
36
11.80
127
108.50
61
20.85
2
22.50
38
11.75
17
108.00
194
20.80
50
瑞智
4532
11.70#
106
107.50*
104
20.75
34
22.40
3
11.65
11
107.00
78
20.70
122
22.35*
9
11.60
38
106.50
38
20.60
37
22.30
21
太極
4934
106.00
26
20.50#
64
22.25
57
9.50
8
F-科嘉
5215
皇鼎
5533
22.20
112
9.46
2
46.80
1
18.00
1
22.15
79
9.45*
33
46.75
1
17.95
62
22.10
58
9.42
1
46.60*
9
17.90
258
22.05
60
9.41
1
46.30
2
17.85
16
22.00
27
9.40
20
46.00
7
17.80*
75
21.95
5
9.38
2
45.95
1
17.75
71
21.90
55
9.37
24
45.90
6
17.70
58
21.85
21
9.35
10
45.80
4
17.65#
4
21.80
105
9.30
26
45.75
1
17.60
8
21.75
37
9.20
73
45.65
1
17.50
5
21.70
269
9.19
5
45.60
13
17.45
31
21.65
134
9.15
6
45.55
7
17.40
8
21.60
225
9.13
1
45.50
10
17.30
5
21.55
54
9.12
10
45.35
5
長虹
5534
21.50
107
9.11
3
45.30
5
70.50
6
21.45
9
9.10
50
45.20
5
70.40
1
21.35
9
9.05
45
45.00
31
70.30
5
21.30#
112
9.02
14
44.90
1
70.20
48
國精化
4722
9.01
28
44.50
4
70.10*
46
23.20*
3
9.00
39
44.40
11
70.00
12
23.10
1
8.93
2
44.25
7
69.80
11
23.00
1
8.91
2
44.10
2
69.70
4
22.95
2
8.90
26
44.00
23
69.60
6
22.90
2
8.88
24
43.90
2
69.50
32
22.85
2
8.87
70
43.70
3
69.40
35
22.80
32
8.86
68
43.65
10
69.30
32
22.75
2
8.85#
1479
43.60
23
69.20
94
22.70
21
F-茂林
4935
43.50#
26
69.10
59
22.60
26
41.80
1
達興
5234
69.00
33
22.55
6
41.65
1
47.05
1
68.90
8
22.50#
84
41.60
5
47.00
4
68.80
6
信昌化
4725
41.55
2
46.60
1
68.70
3
39.65
3
41.50
3
46.50
24
68.50
22
39.55
29
41.45
2
46.45
1
68.40
8
39.50
41
41.40
11
46.40
14
68.30
13
★ 資料來源：臺灣證券交易所 2012/10/26 14:56:34