■倫敦金融時報百種股價指數成份股收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,805.05

0.27

0.00

5,804.78

5,840.57

5,802.22

5,804.78

5,917.05

-1.89MCX INDEX

11,972.15

109.49

0.92

11,862.59

12,000.34

11,857.87

11,862.66

12,071.25

-0.82T1X INDEX

2,411.48

7.94

0.33

2,403.54

2,415.98

2,398.90

2,403.54

2,411.06

0.02HSBA

LN Equity

614.00

4.00

0.66

611.20

619.30

610.90

610.00

616.90

-0.47RIO

LN Equity

3,100.00

-24.50

-0.78

3,148.00

3,182.00

3,095.00

3,124.50

3,260.00

-4.91BLT

LN Equity

1,995.00

2.00

0.10

2,002.00

2,024.50

1,992.50

1,993.00

2,048.00

-2.59BP/

LN Equity

431.10

-3.90

-0.90

434.50

436.95

430.65

435.00

452.05

-4.63XTA

LN Equity

968.60

-6.30

-0.65

974.30

992.40

962.30

974.90

1,004.50

-3.57GSK

LN Equity

1,406.50

-1.50

-0.11

1,409.50

1,413.00

1,404.00

1,408.00

1,417.00

-0.74BG/

LN Equity

1,307.00

-10.50

-0.80

1,317.50

1,325.50

1,306.00

1,317.50

1,345.50

-2.86BARC

LN Equity

232.85

2.95

1.28

230.30

236.90

230.05

229.90

240.70

-3.26AAL

LN Equity

1,857.50

-19.50

-1.04

1,918.00

1,923.50

1,855.50

1,877.00

1,900.50

-2.26BA/

LN Equity

310.10

-2.10

-0.67

311.90

313.10

310.10

312.20

318.80

-2.73PRU

LN Equity

853.00

10.50

1.25

842.00

859.00

841.50

842.50

863.00

-1.16TSCO

LN Equity

314.90

4.35

1.40

311.90

315.30

311.05

310.55

320.55

-1.76RDSA

LN Equity

2,088.50

-31.50

-1.49

2,118.00

2,119.00

2,086.00

2,120.00

2,155.00

-3.09BATS

LN Equity

3,156.00

2.00

0.06

3,164.00

3,168.00

3,127.00

3,154.00

3,208.00

-1.62RDSB

LN Equity

2,165.00

-24.50

-1.12

2,186.50

2,189.00

2,159.00

2,189.50

2,202.00

-1.68AZN

LN Equity

2,896.50

12.00

0.42

2,906.00

2,927.50

2,887.50

2,884.50

2,950.00

-1.81STAN

LN Equity

1,505.50

18.50

1.24

1,481.00

1,522.50

1,477.00

1,487.00

1,486.50

1.28TLW

LN Equity

1,392.00

-11.00

-0.78

1,404.00

1,413.00

1,392.00

1,403.00

1,455.00

-4.33IMT

LN Equity

2,330.00

34.00

1.48

2,298.00

2,334.00

2,288.00

2,296.00

2,285.00

1.97RR/

LN Equity

856.50

0.50

0.06

854.00

862.50

853.50

856.00

872.00

-1.78RBS

LN Equity

278.30

-0.70

-0.25

277.70

285.10

277.60

279.00

287.00

-3.03VOD

LN Equity

170.65

-1.80

-1.04

172.90

173.45

170.40

172.45

176.80

-3.48MKS

LN Equity

392.10

2.40

0.62

390.00

394.00

387.90

389.70

390.40

0.44SAB

LN Equity

2,640.50

17.00

0.65

2,631.50

2,650.00

2,626.50

2,623.50

2,599.00

1.60DGE

LN Equity

1,774.00

14.50

0.82

1,755.00

1,779.00

1,743.50

1,759.50

1,756.50

1.00NG/

LN Equity

700.50

-1.00

-0.14

701.50

703.50

699.00

701.50

705.00

-0.64ULVR

LN Equity

2,310.00

45.00

1.99

2,306.00

2,353.00

2,302.00

2,265.00

2,320.00

-0.43OML

LN Equity

172.60

1.80

1.05

170.50

174.30

170.40

170.80

177.70

-2.87CNA

LN Equity

323.30

1.60

0.50

321.70

324.60

321.20

321.70

332.50

-2.77PFC

LN Equity

1,563.00

1.00

0.06

1,570.00

1,581.00

1,560.00

1,562.00

1,632.00

-4.23VED

LN Equity

1,136.00

2.00

0.18

1,143.00

1,155.00

1,132.00

1,134.00

1,164.00

-2.41ARM

LN Equity

665.00

-10.50

-1.55

669.50

672.00

658.00

675.50

592.50

12.24SHP

LN Equity

1,769.00

-9.00

-0.51

1,778.00

1,833.00

1,760.00

1,778.00

1,870.00

-5.40MRW

LN Equity

270.20

3.20

1.20

267.20

270.40

266.80

267.00

271.40

-0.44ANTO

LN Equity

1,268.00

-12.00

-0.94

1,284.00

1,305.00

1,266.00

1,280.00

1,327.00

-4.45EMG

LN Equity

80.05

3.00

3.89

76.95

80.75

76.75

77.05

83.40

-4.02LGEN

LN Equity

134.50

1.30

0.98

133.10

135.60

132.90

133.20

137.40

-2.11CPG

LN Equity

684.50

3.50

0.51

684.00

688.00

679.00

681.00

686.00

-0.22CNE

LN Equity

276.20

-3.00

-1.07

280.10

281.20

275.50

279.20

292.00

-5.41SSE

LN Equity

1,433.00

11.00

0.77

1,422.00

1,435.00

1,420.00

1,422.00

1,443.00

-0.69LMI

LN Equity

498.10

-5.40

-1.07

505.00

513.00

492.60

503.50

515.50

-3.38KAZ

LN Equity

736.00

-14.00

-1.87

755.00

769.00

731.50

750.00

780.50

-5.70HMSO

LN Equity

472.30

0.10

0.02

472.10

474.00

470.90

472.20

476.10

-0.80NXT

LN Equity

3,618.00

55.00

1.54

3,563.00

3,629.00

3,558.00

3,563.00

3,600.00

0.50JMAT

LN Equity

2,253.00

37.00

1.67

2,220.00

2,289.00

2,215.00

2,216.00

2,287.00

-1.49SN/

LN Equity

651.00

2.50

0.39

646.50

652.00

645.00

648.50

656.50

-0.84PSON

LN Equity

1,212.00

3.00

0.25

1,211.00

1,218.00

1,206.00

1,209.00

1,215.00

-0.25SVT

LN Equity

1,655.00

6.00

0.36

1,648.00

1,663.00

1,644.00

1,649.00

1,693.00

-2.24SL/

LN Equity

288.20

2.90

1.02

285.50

289.80

284.70

285.30

294.60

-2.17BT/A

LN Equity

217.20

-0.10

-0.05

216.70

218.60

216.20

217.30

223.40

-2.78BSY

LN Equity

720.00

1.00

0.14

720.00

722.00

713.00

719.00

733.50

-1.84LAND

LN Equity

806.50

-0.50

-0.06

805.50

810.00

804.00

807.00

807.50

-0.12ISAT

LN Equity

562.00

-6.00

-1.06

568.50

572.00

560.50

568.00

574.00

-2.09SBRY

LN Equity

353.50

-0.70

-0.20

354.80

355.20

352.90

354.20

361.10

-2.10COB

LN Equity

216.90

1.00

0.46

216.10

218.20

215.30

215.90

217.50

-0.28RSA

LN Equity

112.40

-1.10

-0.97

113.80

114.10

112.10

113.50

116.20

-3.27SMIN

LN Equity

1,035.00

-5.00

-0.48

1,042.00

1,052.00

1,034.00

1,040.00

1,084.00

-4.52RRS

LN Equity

7,425.00

45.00

0.61

7,330.00

7,505.00

7,330.00

7,380.00

7,570.00

-1.92AV/

LN Equity

333.20

2.90

0.88

329.50

337.80

329.30

330.30

345.00

-3.42BRBY

LN Equity

1,134.00

-9.00

-0.79

1,148.00

1,151.00

1,131.00

1,143.00

1,180.00

-3.90UU/

LN Equity

719.50

5.00

0.70

713.00

723.00

713.00

714.50

722.00

-0.35LSE

LN Equity

978.00

9.50

0.98

967.50

998.50

967.50

968.50

1,005.00

-2.69ISYS

LN Equity

223.90

0.20

0.09

223.20

227.10

223.20

223.70

225.50

-0.71HOME

LN Equity

110.60

4.90

4.64

106.80

112.00

103.70

105.70

107.70

2.69EXPN

LN Equity

1,076.00

-1.00

-0.09

1,080.00

1,084.00

1,075.00

1,077.00

1,085.00

-0.83REX

LN Equity

449.30

1.30

0.29

448.80

452.20

447.50

448.00

460.60

-2.45IHG

LN Equity

1,547.00

-2.00

-0.13

1,547.00

1,573.00

1,545.00

1,549.00

1,598.00

-3.19WPP

LN Equity

789.50

-18.50

-2.29

770.00

794.00

766.00

808.00

850.00

-7.12REL

LN Equity

600.00

-0.50

-0.08

600.50

602.50

597.50

600.50

610.00

-1.64ATST

LN Equity

371.00

0.50

0.13

370.10

371.20

369.70

370.50

375.70

-1.25SGE

LN Equity

304.50

3.40

1.13

301.40

306.70

300.10

301.10

309.10

-1.49GFS

LN Equity

261.70

-0.50

-0.19

262.30

263.50

261.40

262.20

266.30

-1.73ABF

LN Equity

1,375.00

13.00

0.95

1,362.00

1,379.00

1,356.00

1,362.00

1,352.00

1.70LLOY

LN Equity

40.69

0.25

0.61

40.28

41.56

40.21

40.45

41.87

-2.82III

LN Equity

220.90

3.30

1.52

218.50

221.90

217.60

217.60

219.90

0.45INVP

LN Equity

369.10

0.30

0.08

369.40

372.00

368.30

368.80

376.50

-1.97SRP

LN Equity

570.50

-0.50

-0.09

571.00

572.50

569.50

571.00

577.00

-1.13KGF

LN Equity

283.60

3.10

1.11

280.50

286.70

280.00

280.50

284.40

-0.28ENRC

LN Equity

333.40

-8.20

-2.40

343.20

346.80

332.50

341.60

359.80

-7.34WOS

LN Equity

2,700.00

23.00

0.86

2,677.00

2,709.00

2,671.00

2,677.00

2,745.00

-1.64AGK

LN Equity

2,089.00

43.00

2.10

2,040.00

2,091.00

2,023.00

2,046.00

2,302.00

-9.25SGRO

LN Equity

235.90

0.70

0.30

234.70

239.40

234.70

235.20

235.70

0.08CPI

LN Equity

728.50

0.50

0.07

728.50

732.00

726.00

728.00

734.50

-0.82FRES

LN Equity

1,930.00

41.00

2.17

1,899.00

1,965.00

1,889.00

1,889.00

1,918.00

0.63IAP

LN Equity

320.60

4.50

1.42

315.50

323.00

315.40

316.10

332.20

-3.49AMEC

LN Equity

1,034.00

-15.00

-1.43

1,051.00

1,056.00

1,026.00

1,049.00

1,127.00

-8.25ITRK

LN Equity

2,830.00

27.00

0.96

2,805.00

2,837.00

2,797.00

2,803.00

2,830.00

0.00RB/

LN Equity

3,745.00

-23.00

-0.61

3,780.00

3,797.00

3,735.00

3,768.00

3,665.00

2.18SDR

LN Equity

1,543.00

15.00

0.98

1,535.00

1,560.00

1,531.00

1,528.00

1,578.00

-2.22CCL

LN Equity

2,505.00

74.00

3.04

2,432.00

2,515.00

2,423.00

2,431.00

2,480.00

1.01ADM

LN Equity

1,104.00

-1.00

-0.09

1,105.00

1,111.00

1,100.00

1,105.00

1,162.00

-4.99BLND

LN Equity

529.00

-2.50

-0.47

529.50

532.50

527.00

531.50

538.50

-1.76WTB

LN Equity

2,309.00

9.00

0.39

2,270.00

2,317.00

2,253.00

2,300.00

2,358.00

-2.08TT/

LN Equity

252.60

5.10

2.06

248.10

253.70

248.10

247.50

248.90

1.49SDRC

LN Equity

1,230.00

12.00

0.99

1,221.00

1,243.00

1,221.00

1,218.00

1,231.00

-0.08TCG

LN Equity

22.00

1.00

4.76

21.25

22.25

21.25

21.00

20.00

10.00BNZL

LN Equity

1,021.00

1.00

0.10

1,018.00

1,027.00

1,018.00

1,020.00

1,082.00

-5.64