■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,411.53
-14.96
-0.44
3,428.57
3,457.30
3,408.93
3,426.49
3,535.18
-3.50BNP
FP Equity
39.63
-0.67
-1.65
40.01
40.75
39.51
40.29
41.78
-5.15FP
FP Equity
38.43
-0.25
-0.63
38.79
38.96
38.39
38.68
39.84
-3.54MT
NA Equity
11.90
-0.29
-2.38
12.16
12.26
11.88
12.19
12.51
-4.88GLE
FP Equity
24.89
-0.29
-1.15
25.14
25.50
24.81
25.18
26.78
-7.06CS
FP Equity
12.19
0.13
1.04
12.10
12.38
12.06
12.06
12.76
-4.51GSZ
FP Equity
17.47
-0.19
-1.05
17.60
17.76
17.41
17.66
17.98
-2.81SAN
FP Equity
67.04
0.94
1.42
66.40
67.92
66.40
66.10
69.65
-3.75OR
FP Equity
96.80
-0.20
-0.21
97.00
98.18
96.70
97.00
100.80
-3.97ACA
FP Equity
6.00
-0.13
-2.04
6.11
6.20
6.00
6.13
6.32
-4.97SU
FP Equity
47.94
-0.57
-1.18
48.37
49.23
47.80
48.51
50.35
-4.79FTE
FP Equity
8.83
-0.48
-5.16
9.18
9.54
8.81
9.31
9.72
-9.16SGO
FP Equity
26.80
-0.05
-0.19
26.79
27.12
26.66
26.85
28.12
-4.68ALO
FP Equity
26.41
-0.31
-1.16
26.70
26.89
26.40
26.72
28.38
-6.94BN
FP Equity
46.63
0.36
0.78
46.40
46.75
46.24
46.27
47.14
-1.09MC
FP Equity
122.40
-0.45
-0.37
123.55
124.00
122.10
122.85
126.80
-3.47EN
FP Equity
18.89
-0.34
-1.77
19.29
19.36
18.85
19.23
20.03
-5.67ML
FP Equity
64.36
-0.31
-0.48
64.60
65.02
63.85
64.67
62.66
2.71VIE
FP Equity
7.95
-0.09
-1.13
8.02
8.18
7.93
8.04
8.70
-8.61VIV
FP Equity
15.78
-0.40
-2.44
16.12
16.19
15.78
16.18
15.82
-0.22RNO
FP Equity
35.38
-0.39
-1.08
35.75
35.96
35.12
35.76
37.31
-5.17EDF
FP Equity
16.63
-0.09
-0.54
16.69
16.91
16.61
16.72
17.27
-3.71VK
FP Equity
32.59
-0.18
-0.55
32.43
32.93
32.38
32.77
33.94
-3.96CAP
FP Equity
31.49
-0.39
-1.22
31.97
32.16
31.49
31.88
31.51
-0.06DG
FP Equity
33.85
-0.43
-1.25
34.21
34.55
33.80
34.28
35.44
-4.49ALU
FP Equity
0.81
-0.01
-0.61
0.82
0.83
0.81
0.81
0.86
-6.26AI
FP Equity
91.12
0.52
0.57
92.06
92.38
91.00
90.60
96.55
-5.62LG
FP Equity
45.18
0.65
1.45
44.66
45.55
44.54
44.53
45.48
-0.67SEV
FP Equity
8.45
0.28
3.41
8.15
8.73
8.15
8.17
8.48
-0.33AC
FP Equity
23.65
-0.13
-0.53
23.79
24.32
23.59
23.78
24.68
-4.17PP
FP Equity
130.90
-1.40
-1.06
132.00
132.50
130.90
132.30
133.15
-1.69RI
FP Equity
83.77
-0.81
-0.96
83.50
86.19
82.87
84.58
85.49
-2.01UL
FP Equity
169.40
1.60
0.95
167.55
169.65
166.65
167.80
172.50
-1.80DEXB
BB Equity
0.20
0.00
0.00
0.20
0.20
0.19
0.20
0.20
0.00STM
FP Equity
4.70
-0.12
-2.47
4.80
4.88
4.70
4.82
4.95
-4.99EI
FP Equity
69.30
-0.19
-0.27
69.31
70.24
69.25
69.49
70.13
-1.18EAD
FP Equity
26.75
0.15
0.55
26.52
27.23
26.52
26.60
27.00
-0.93MMB
FP Equity
20.80
0.10
0.46
20.80
21.05
20.72
20.70
20.93
-0.62CA
FP Equity
17.85
-0.02
-0.08
17.82
18.18
17.80
17.86
17.34
2.91UG
FP Equity
5.37
-0.19
-3.45
5.52
5.55
5.29
5.56
6.18
-13.11TEC
FP Equity
88.70
0.42
0.48
90.00
90.00
88.63
88.28
90.43
-1.91
