■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

43.59

-0.42

-0.95

44.28

44.37

43.50

44.01

45.88

-4.99ASI

Analog Devices

17.00

0.11

0.65

16.96

17.14

16.81

16.89

17.55

-3.13AAPL

Apple Computer

609.54

-7.29

-1.18

620.00

622.00

605.55

616.83

632.64

-3.65AMAT

Applied Material

10.68

-0.01

-0.09

10.75

10.85

10.63

10.69

11.19

-4.56EBAY

BAY UN

48.34

-0.54

-1.11

49.21

49.25

48.30

48.88

50.82

-4.88CSCO

Cisco Systems

17.20

-0.18

-1.04

17.53

17.53

17.07

17.38

18.58

-7.43CA

Compaq Associates

24.90

0.51

2.09

24.69

24.92

24.28

24.39

24.91

-0.04CSC

Computer Science

30.74

-0.04

-0.13

31.01

31.14

30.51

30.78

32.10

-4.24DELL

Dell Computer

9.24

-0.01

-0.11

9.31

9.33

9.22

9.25

9.82

-5.91EMC

EMC

24.14

-0.32

-1.31

24.83

24.86

23.98

24.46

25.00

-3.44EDS

Electronic Data System

1.55

-0.05

-3.12

1.57

1.65

1.55

1.60

1.67

-7.18HPQ

Hewlett-Packard

14.19

0.15

1.07

14.15

14.38

14.06

14.04

14.80

-4.12IBM

IBM

191.60

0.88

0.46

191.41

192.44

190.71

190.72

194.96

-1.72INTC

Intel

21.69

0.24

1.12

21.60

21.75

21.52

21.45

21.67

0.09INTU

Intuit

59.44

-0.16

-0.27

59.98

60.08

59.38

59.60

60.61

-1.93LSI

LSI Logic

6.75

0.46

7.31

6.38

6.85

6.32

6.29

6.57

2.74LRCX

Lam Research

35.68

0.23

0.65

35.74

35.97

35.47

35.45

36.04

-1.00LSCC

Lattice Semiconductor

3.67

0.05

1.38

3.64

3.68

3.54

3.62

3.50

4.86MU

Micron Technology

5.69

0.52

10.06

5.20

5.71

5.18

5.17

5.65

0.71MSFT

Microsoft

27.88

-0.01

-0.04

28.19

28.20

27.86

27.89

29.54

-5.62NSM

National Semiconductor

32.12

0.61

1.94

31.61

32.12

31.17

31.51

33.70

-4.69NOK

NOKIA

2.63

0.07

2.73

2.63

2.66

2.61

2.56

2.80

-6.07ORCL

Oracle

30.86

0.26

0.85

30.87

31.21

30.71

30.60

31.09

-0.74STM

STMicroelectronics

6.07

-0.10

-1.62

6.19

6.21

6.03

6.17

6.46

-6.04SGI

Silicon Graphics

7.62

0.15

2.01

7.59

7.63

7.49

7.47

7.64

-0.26STK

Storage Technology

14.57

-0.25

-1.69

14.86

14.88

14.49

14.82

15.10

-3.51TLAB

Tellas

2.96

-0.20

-6.33

3.17

3.23

2.91

3.16

3.38

-12.43TER

Teradne

14.73

1.11

8.15

13.84

14.98

13.65

13.62

14.25

3.37TXN

Texas Instrument

28.13

0.43

1.55

28.00

28.20

27.87

27.70

28.76

-2.19XLNX

Xilinx

32.55

0.38

1.18

32.46

32.70

32.34

32.17

33.67

-3.33YHOO

Yahoo

16.61

0.06

0.36

16.72

16.77

16.49

16.55

16.00

3.81