回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 25日

中央商情網/ 2012.10.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.50

232

50.40

469

50.30

464

50.20

1,929

50.10

1,506

50.00

3,678

49.95

351

49.90

852

49.85

2,420

49.80

1,401

49.75

192

49.70

37

49.65

82

49.60

131

49.55

25

49.50

27

41.80

384

41.75

192

41.70

31

41.65

99

41.60

2,043

41.55

485

41.50

1,047

41.45

624

41.40

2,465

41.35

811

41.30

3,262

41.25

1,111

41.20

1,070

41.15

1,092

41.10

2,547

41.05

815

41.00P1

6,222

40.95

1,938

40.90P2

3,835

40.85

2,030

40.80

2,324

40.75

445

40.70

876

40.65

251

40.60

451

40.55

58

40.50

311

40.45

128

40.40

462

40.35

592

40.30

1,147

40.25

806

40.20

715

40.15

601

40.10

991

40.05

637

40.00

1,791

39.95

631

39.90

725

39.85

387

39.80

917

39.75

317

39.70

486

39.65

308

39.60

421

39.55

170

39.20

84

39.15

43

39.10

138

39.05

230

39.00

702

38.95

299

38.90

663

38.85

857

38.80

970

38.75

425

38.70

581

38.65

624

38.60

1,865

38.55

730

38.50

1,356

38.45

633

38.40

860

38.35

569

38.30

1,023

38.25

370

38.20

572

38.15

437

38.10

975

38.05

714

38.00

914

37.95

189

37.90

448

37.85

187

37.80

170

37.75

44

37.70

199

37.65

290

37.60

424

37.55

64

37.50

192

37.45

5

37.40

204

37.35

9

37.30

27

37.25

190

37.20

102

37.15

47

37.10

26

37.00

332

36.95

42

36.90

94

36.85

42

36.80

238

36.75

86

36.70

270

36.65

202

36.60

404

36.55#

331

36.50S1

223

36.45S2

26【泰豐  

2102】 成交價

累計成交張數

24.65P2

2,084

24.55

452

24.50

481

24.45

269

24.40

536

24.35

403

24.30

1,237

24.25

1,428

24.20

1,296

24.15

604

24.10

833

24.05

369

24.00

673

23.95

124

23.90

157

23.85

280

23.80

909

23.75

276

23.70

617

23.65

381

23.60

884

23.55

187

23.50

718

23.45

913

23.40

936

23.35

810

23.30

2,020

23.25

1,268

23.20P1

3,094

23.15

1,016

23.10

1,619

23.05

1,529

23.00

1,867

22.95

1,137

22.90

1,119

22.85

1,213

22.80

1,138

22.75

446

22.70

1,815

22.65

655

22.60

844

22.55

508

22.50

1,856

22.45

1,111

22.40

624

22.35

387

22.30

470

22.25

265

22.20

292

22.15

150

22.10

352

22.05

309

22.00

958

21.95

111

21.90

397

21.85

106

21.80

714

21.75

391

21.70

701

21.65

1,319

21.60

1,866

21.55

2,045

21.50

1,741

21.45

710

21.40

693

21.35

768

21.30

1,238

21.25

511

21.20

554

21.15

660

21.10

784

21.05

914

21.00

1,504

20.95

646

20.90

649

20.85

174

20.80

39

20.75

20

20.70

35

20.65

27

20.60

63

20.55

16

20.50

52

20.45

23

20.40

113

20.35

8

20.30

88

20.25

41

20.20#

356

20.15S2

26

20.10S1

73

20.05

23

20.00

10【台橡  

2103】 成交價

累計成交張數

66.50

42

66.40

305

66.30

576

66.20

452

66.10

262

66.00

636

65.90

150

65.80

128

65.70

11

65.60

267

65.50P1

1,533

65.40

1,082

65.30

898

65.20

396

65.10

691

65.00

1,360

64.90

1,092

64.80

1,041

64.70

1,145

64.60

1,196

64.50

1,067

64.40

998

64.30

1,324

64.20

856

64.10

762

64.00

1,057

63.90P2

1,405

63.80

1,349

63.70

1,099

63.60

605

63.50

635

63.40

231

63.30

415

63.20

459

63.10

536

63.00#

486

62.90S2

89

62.80S1

192

62.70

74【中橡  

2104】 成交價

累計成交張數

33.00

1,116

32.90

107

32.80

399

32.75

90

32.70

250

32.65

132

32.60

549

32.55

1

32.50

407

32.45

41

32.40

284

32.35

149

32.30

114

32.20

90

32.15

135

32.10

299

32.05

298

32.00

1,299

31.95

819

31.90

641

31.85

443

31.80P2

1,330

31.75

553

31.70

478

31.65

140

31.60

1,057

31.55

1,152

31.50

1,297

31.45

586

31.40P1

1,556

31.35

661

31.30#

1,544

31.25

908

31.20S2

917

31.15

750

31.10

788

31.05

623

31.00S1

1,158

30.95

346

30.90

463

30.85

334

30.80

225

30.75

5

30.70

10【正新  

2105】 成交價

累計成交張數

78.80

152

78.70

1,451

78.60

1,819

78.50

2,523

78.40

1,451

78.30

1,833

78.20

1,957

78.10

2,209

78.00

4,296

77.90

2,474

77.80

2,116

77.70

1,411

77.60

1,253

77.50

3,013

77.40

1,987

77.30

1,185

77.20

1,603

77.10

2,570

77.00

4,265

76.90

1,515

76.80

1,567

76.70

885

76.60

568

76.50

873

76.40

648

76.30

1,484

76.20

1,561

76.10

1,049

76.00

2,335

75.90

1,894

75.80

2,542

75.70

755

75.60

1,091

75.50

809

75.40

618

75.30

746

75.20

1,141

75.10

2,017

75.00

3,694

74.90P1

5,673

74.80

3,378

74.70

3,209

74.60

1,718

74.50

2,377

74.40

647

74.30

66

74.20

62

74.10

167

74.00

678

73.90

951

73.80

2,322

73.70

2,406

73.60

3,282

73.50

2,434

73.40

2,121

73.30

2,230

73.20P2

4,430

73.10

3,677

73.00

3,459

72.90

1,566

72.80#

1,606

72.70S1

1,121

72.60S2

180

72.50

155【建大  

2106】 成交價

累計成交張數

37.20

26

37.15

54

37.10

73

37.05

28

37.00

813

36.95

265

36.90

353

36.85

280

36.80

891

36.75

783

36.70

833

36.65

420

36.60P2

1,333

36.55

698

36.50

962

36.45

754

36.40

888

36.35

290

36.30

840

36.25

580

36.20

670

36.15

602

36.10

844

36.05

408

36.00

888

35.95

176

35.90

473

35.85

659

35.80P1

2,119

35.75

135

35.70

116

35.65

164

35.60

208

35.55

157

35.50

331

35.45

146

35.40

150

35.35

232

35.30

447

35.25

436

35.20

481

35.15

631

35.10

524

35.05

454

35.00

611

34.95

352

34.90

492

34.85

281

34.80

841

34.75

341

34.70#

352

34.65S1

362

34.60S2

129

34.50

8【厚生  

2107】 成交價

累計成交張數

21.45

368

21.40

411

21.35

312

21.30

551

21.25

821

21.20P1

1,675

21.15

1,482

21.10

1,150

21.05

198

21.00

950

20.95

780

20.90

1,329

20.85

703

20.80

543

20.75

193

20.70

470

20.65

974

20.60P2

1,605

20.55

1,377

20.50

1,228

20.45

220

20.40

123

20.35

138

20.30

344

20.25

182

20.20

416

20.15

968

20.10

1,476

20.05

392

20.00

799

19.95

182

19.90

262

19.85

397

19.80

583

19.75

121

19.70

163

19.65

213

19.60#

127【南帝  

2108】 成交價

累計成交張數

21.50

47

21.45

137

21.40

30

21.35

83

21.30

156

21.25

117

21.20

56

21.15

22

21.10

96

21.05

49

21.00

346

20.95

250

20.90

407

20.85

213

20.80P2

537

20.75

137

20.70

230

20.65

167

20.60P1

644

20.55

137

20.50

199

20.45

115

20.40

293

20.35

197

20.30

495

20.25

151

20.20

90

20.15

60

20.10

118

20.05

132

20.00

494

19.95

93

19.90

230

19.85

158

19.80#

239

19.75S2

147

19.70S1

326

19.65

104

19.60

32【華豐  

2109】 成交價

累計成交張數

6.73

33

6.72

7

6.71

2

6.70

82

6.69

70

6.68

38

6.67

125

6.66

68

6.65

143

6.64

34

6.63

47

6.62

186

6.61

104

6.60

110

6.59

29

6.58

103

6.57

14

6.56

22

6.55

33

6.54

12

6.53P2

303

6.50

82

6.49

10

6.48

41

6.47

17

6.46

39

6.45

173

6.41

8

6.40

10

6.38

10

6.37

4

6.35

3

6.30

101

6.29

16

6.28P1

317

6.27

39

6.26

32

6.25

33

6.24

42

6.23

285

6.22

8

6.21

73

6.20

271

6.19

222

6.18

81

6.17#

77

6.16

48

6.15S1

229

6.14

14

6.13

37

6.12

84

6.11

25

6.10S2

87

6.09

60

6.08

39【鑫永銓 

2114】 成交價

累計成交張數

82.70

10

82.60

14

82.50

23

82.40

23

82.30

70

82.20

8

82.10

11

82.00

29

81.90

46

81.80

59

81.70

10

81.60

51

81.50

87

81.40

32

81.30

78

81.20

72

81.10

52

81.00P1

142

80.90

45

80.80

44

80.70

15

80.60

43

80.50

27

80.40

73

80.30

43

80.20

57

80.10

65

80.00P2

99

79.90

38

79.80

35

79.70#

32

79.60

19

79.50

20

79.40

9

79.30

28

79.10

6

79.00

20

78.90

7

78.80

3

78.70

5

78.60

7

78.50

134

78.40

35

78.30

26

78.20

70

78.10

37

78.00

165

77.90

22

77.80

22

77.70

18

77.60

25

77.50

30

77.40

17

77.30

14

77.20

16

77.10

5

77.00

57

76.90

12

76.80

11

76.70

11

76.60

6

76.50

17

76.40

31

76.30

18

76.20

21

76.10

27

76.00

163

75.90

64

75.80

129

75.70

69

75.60

84

75.50

284

75.40

166

75.30

64

75.20

91

75.10

68

75.00

219

74.90

76

74.80

164

74.70

86

74.60

149

74.50

170

74.40

95

74.30

86

74.20

110

74.10

113

74.00

212

73.90

141

73.80

210

73.70

247

73.60

104

73.50

93

73.40

77

73.30

125

73.20

62

73.10

80

73.00S2

287

72.90

89

72.80

149

72.70

165

72.60

115

72.50S1

363

72.40

147

72.30

118

72.20

143

72.10

131

72.00

284

71.90

59

71.80

79

71.70

30

71.60

41

71.50

98

71.40

3

71.30

1

71.20

3

71.10

17

71.00

41

70.90

44

70.80

50

70.70

68

70.60

44

70.50

67

70.40

37

70.30

156

70.20

61

70.10

50

70.00

70

69.90

21

69.80

37

69.70

1

69.60

11

69.50

18

69.40

12

69.30

8

69.20

27

69.10

10

69.00

8

68.90

3

68.80

23

68.70

6

68.60

15

68.50

53

68.40

54

68.30

46

68.20

37

68.10

45

68.00

56

67.90

3★ 資料來源:臺灣證券交易所 2012/10/25 15:30:56

社群留言