回到頂端
|||
熱門: Google 中油 工人

■■■S&P 100成份股收盤指數

中央商情網/ 2012.10.25 00:00
2012年10月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

645.76

-1.16

-0.18

647.08

650.20

645.08

646.92AA

ALCOA INC

8.70

-0.08

-0.91

8.85

8.91

8.68

8.78AAPL

APPLE INC

616.48

3.09

0.50

621.44

626.50

610.68

613.39ABT

ABBOTT LABORATORIES

65.56

0.20

0.31

65.60

66.10

64.88

65.36AEP

AMERICAN ELECTRIC POWER

43.82

-0.80

-1.79

44.58

44.66

43.69

44.62ALL

ALLSTATE CORP

41.17

-0.12

-0.29

41.42

41.60

41.13

41.29AMGN

AMGEN INC

87.50

0.18

0.21

88.53

89.12

87.48

87.32AMZN

AMAZON.COM INC

228.42

-5.79

-2.47

235.88

235.88

228.00

234.21AVP

AVON PRODUCTS INC

15.69

-0.27

-1.69

15.99

16.12

15.63

15.96AXP

AMERICAN EXPRESS CO

55.23

-0.15

-0.27

55.54

55.95

55.09

55.38BA

BOEING CO/THE

72.71

-0.11

-0.15

75.00

75.00

72.25

72.82BAC

BANK OF AMERICA CORP

9.31

-0.05

-0.53

9.45

9.49

9.30

9.36BAX

BAXTER INTERNATIONAL INC

61.23

0.30

0.49

61.21

61.70

61.11

60.93BHI

BAKER HUGHES INC

42.71

-0.34

-0.79

43.17

43.49

42.39

43.05BK

BANK OF NEW YORK MELLON CORP

24.62

0.15

0.61

24.52

24.84

24.50

24.47BMY

BRISTOL-MYERS SQUIBB CO

33.05

-0.19

-0.57

32.98

33.20

32.70

33.24BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.94

-0.01

-0.01

87.35

87.70

86.81

86.95C

CITIGROUP INC

37.30

0.41

1.11

37.27

37.70

37.02

36.89CAT

CATERPILLAR INC

82.73

-0.85

-1.02

84.12

84.14

82.52

83.58CL

COLGATE-PALMOLIVE CO

106.56

0.03

0.03

107.02

107.51

106.17

106.53CMCSA

COMCAST CORP-CLASS A

36.41

0.02

0.05

36.57

36.85

36.33

36.39COF

CAPITAL ONE FINANCIAL CORP

59.67

-0.35

-0.58

60.15

60.39

59.57

60.02COP

CONOCOPHILLIPS

55.95

-0.11

-0.20

56.07

56.43

55.82

56.06COST

COSTCO WHOLESALE CORP

95.62

0.44

0.46

95.04

96.25

94.51

95.18CPB

CAMPBELL SOUP CO

34.59

-0.11

-0.32

34.84

34.96

34.52

34.70CSCO

CISCO SYSTEMS INC

17.38

-0.62

-3.44

18.03

18.08

17.29

18.00CVS

CVS CAREMARK CORP

45.95

0.07

0.15

45.90

46.24

45.90

45.88CVX

CHEVRON CORP

109.71

0.33

0.30

109.62

110.49

109.03

109.38DD

DU PONT (E.I.) DE NEMOURS

44.91

-0.34

-0.75

45.25

45.28

44.71

45.25DELL

DELL INC

9.25

-0.10

-1.07

9.38

9.42

9.25

9.35DIS

WALT DISNEY CO/THE

50.65

-0.11

-0.22

50.98

51.08

50.56

50.76DOW

DOW CHEMICAL CO/THE

29.88

1.33

4.66

30.00

30.87

29.63

28.55DVN

DEVON ENERGY CORPORATION

58.77

-0.82

-1.38

59.79

60.00

58.71

59.59EMC

EMC CORP/MA

24.46

-0.22

-0.89

24.07

25.50

23.77

24.68ETR

ENTERGY CORP

69.94

-0.37

-0.53

70.31

70.41

69.87

70.31EXC

EXELON CORP

35.87

-0.39

-1.08

36.27

36.31

35.83

36.26F

FORD MOTOR CO

10.17

0.17

1.70

10.07

10.29

10.02

10.00FCX

FREEPORT-MCMORAN COPPER

38.79

-0.19

-0.49

39.37

39.55

38.73

38.98FDX

FEDEX CORP

90.83

-0.96

-1.05

92.11

92.11

90.67

91.79GD

GENERAL DYNAMICS CORP

67.79

1.58

2.39

65.90

68.74

65.48

66.21GE

GENERAL ELECTRIC CO

21.26

-0.02

-0.09

21.43

21.46

21.25

21.28GILD

GILEAD SCIENCES INC

68.34

3.43

5.28

68.50

69.59

67.57

64.91GOOG

GOOGLE INC-CL A

677.01

-3.34

-0.49

686.80

686.93

675.56

680.35GS

GOLDMAN SACHS GROUP INC

119.77

0.77

0.65

119.95

121.35

119.77

119.00HAL

HALLIBURTON CO

32.71

-0.76

-2.27

33.61

33.62

32.60

33.47HD

HOME DEPOT INC

61.28

-0.47

-0.76

62.00

62.23

61.24

61.75HNZ

HJ HEINZ CO

56.92

-0.16

-0.28

57.30

57.50

56.88

57.08HON

HONEYWELL INTERNATIONAL INC

61.02

-0.53

-0.86

61.47

61.76

60.85

61.55HPQ

HEWLETT-PACKARD CO

14.04

-0.22

-1.54

14.32

14.35

14.03

14.26IBM

INTL BUSINESS MACHINES CORP

190.72

-0.53

-0.28

192.27

193.29

190.56

191.25INTC

INTEL CORP

21.45

-0.14

-0.65

21.72

21.74

21.42

21.59JNJ

JOHNSON & JOHNSON

70.74

-0.15

-0.21

71.00

71.20

70.68

70.89JPM

JPMORGAN CHASE & CO

41.71

0.38

0.92

41.68

41.87

41.34

41.33KO

COCA-COLA CO/THE

36.88

0.27

0.74

36.60

37.03

36.60

36.61LMT

LOCKHEED MARTIN CORP

93.92

1.97

2.14

92.09

94.96

92.09

91.95LOW

LOWE'S COS INC

32.29

-0.01

-0.03

32.55

32.67

32.25

32.30MA

MASTERCARD INC-CLASS A

454.54

-5.32

-1.16

463.94

464.35

453.00

459.86MCD

MCDONALD'S CORP

87.28

-0.68

-0.77

88.41

88.41

87.09

87.96MDT

MEDTRONIC INC

41.69

0.14

0.34

41.83

42.00

41.55

41.55MET

METLIFE INC

34.91

-0.07

-0.20

35.17

35.48

34.87

34.98MMM

3M CO

88.39

-0.34

-0.38

89.03

89.53

88.15

88.73MO

ALTRIA GROUP INC

32.13

-0.22

-0.68

32.35

32.44

31.83

32.35MON

MONSANTO CO

86.49

-0.44

-0.51

87.38

87.95

86.08

86.93MRK

MERCK & CO. INC.

45.88

-0.01

-0.02

45.95

46.19

45.80

45.89MS

MORGAN STANLEY

17.18

0.07

0.41

17.24

17.40

17.12

17.11MSFT

MICROSOFT CORP

27.89

-0.15

-0.53

28.14

28.20

27.87

28.04NKE

NIKE INC -CL B

92.89

0.07

0.08

93.45

93.59

92.47

92.82NOV

NATIONAL OILWELL VARCO INC

76.77

-1.97

-2.50

79.06

79.30

76.50

78.74NSC

NORFOLK SOUTHERN CORP

61.09

-4.92

-7.45

62.30

62.91

60.96

66.01NWSA

NEWS CORP-CL A

24.42

0.32

1.33

24.17

24.64

24.10

24.10NYX

NYSE EURONEXT

24.89

0.20

0.81

24.78

24.99

24.72

24.69ORCL

ORACLE CORP

30.60

0.01

0.03

30.90

30.95

30.37

30.59OXY

OCCIDENTAL PETROLEUM CORP

80.68

-0.60

-0.74

81.48

82.01

80.33

81.28PEP

PEPSICO INC

68.40

-0.12

-0.18

68.54

69.03

68.24

68.52PFE

PFIZER INC

25.31

0.12

0.48

25.24

25.55

25.21

25.19PG

PROCTER & GAMBLE CO/THE

68.08

0.64

0.95

67.57

68.37

67.51

67.44PM

PHILIP MORRIS INTERNATIONAL

87.73

-0.18

-0.20

87.80

88.43

87.55

87.91QCOM

QUALCOMM INC

57.63

-0.65

-1.12

58.82

58.87

57.47

58.28RF

REGIONS FINANCIAL CORP

6.46

-0.08

-1.22

6.58

6.62

6.38

6.54RTN

RAYTHEON COMPANY

55.15

0.07

0.13

55.39

55.79

55.10

55.08S

SPRINT NEXTEL CORP

5.62

-0.03

-0.53

5.67

5.68

5.61

5.65SLB

SCHLUMBERGER LTD

70.09

-1.17

-1.64

71.59

71.75

69.76

71.26SO

SOUTHERN CO/THE

46.04

-0.16

-0.35

46.22

46.48

45.98

46.20T

AT&T INC

34.71

-0.29

-0.83

34.50

34.95

33.00

35.00TGT

TARGET CORP

62.83

0.19

0.30

62.91

62.96

62.53

62.64TWX

TIME WARNER INC

44.01

-0.01

-0.02

44.08

44.22

43.89

44.02UNH

UNITEDHEALTH GROUP INC

55.92

-0.26

-0.46

56.41

56.65

55.77

56.18UPS

UNITED PARCEL SERVICE-CL B

73.12

-0.61

-0.83

74.00

74.00

73.00

73.73USB

US BANCORP

33.13

-0.23

-0.69

33.40

33.58

33.02

33.36UTX

UNITED TECHNOLOGIES CORP

77.90

0.83

1.08

77.27

78.31

76.80

77.07VZ

VERIZON COMMUNICATIONS INC

44.23

0.16

0.36

44.04

44.67

43.89

44.07WAG

WALGREEN CO

35.45

0.06

0.17

35.50

35.68

35.32

35.39WFC

WELLS FARGO & CO

33.72

-0.15

-0.44

34.06

34.26

33.59

33.87WMB

WILLIAMS COS INC

34.66

0.22

0.64

34.70

35.11

34.38

34.44WMT

WAL-MART STORES INC

74.82

0.06

0.08

74.88

75.00

74.52

74.76WY

WEYERHAEUSER CO

27.56

-0.31

-1.11

27.97

28.12

27.53

27.87XOM

EXXON MOBIL CORP

89.88

-0.30

-0.33

90.39

90.62

89.78

90.18XRX

XEROX CORP

6.48

-0.19

-2.85

6.65

6.65

6.42

6.67

社群留言