票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
645.76
-1.16
-0.18
647.08
650.20
645.08
646.92AA
ALCOA INC
8.70
-0.08
-0.91
8.85
8.91
8.68
8.78AAPL
APPLE INC
616.48
3.09
0.50
621.44
626.50
610.68
613.39ABT
ABBOTT LABORATORIES
65.56
0.20
0.31
65.60
66.10
64.88
65.36AEP
AMERICAN ELECTRIC POWER
43.82
-0.80
-1.79
44.58
44.66
43.69
44.62ALL
ALLSTATE CORP
41.17
-0.12
-0.29
41.42
41.60
41.13
41.29AMGN
AMGEN INC
87.50
0.18
0.21
88.53
89.12
87.48
87.32AMZN
AMAZON.COM INC
228.42
-5.79
-2.47
235.88
235.88
228.00
234.21AVP
AVON PRODUCTS INC
15.69
-0.27
-1.69
15.99
16.12
15.63
15.96AXP
AMERICAN EXPRESS CO
55.23
-0.15
-0.27
55.54
55.95
55.09
55.38BA
BOEING CO/THE
72.71
-0.11
-0.15
75.00
75.00
72.25
72.82BAC
BANK OF AMERICA CORP
9.31
-0.05
-0.53
9.45
9.49
9.30
9.36BAX
BAXTER INTERNATIONAL INC
61.23
0.30
0.49
61.21
61.70
61.11
60.93BHI
BAKER HUGHES INC
42.71
-0.34
-0.79
43.17
43.49
42.39
43.05BK
BANK OF NEW YORK MELLON CORP
24.62
0.15
0.61
24.52
24.84
24.50
24.47BMY
BRISTOL-MYERS SQUIBB CO
33.05
-0.19
-0.57
32.98
33.20
32.70
33.24BRK/B
BERKSHIRE HATHAWAY INC-CL B
86.94
-0.01
-0.01
87.35
87.70
86.81
86.95C
CITIGROUP INC
37.30
0.41
1.11
37.27
37.70
37.02
36.89CAT
CATERPILLAR INC
82.73
-0.85
-1.02
84.12
84.14
82.52
83.58CL
COLGATE-PALMOLIVE CO
106.56
0.03
0.03
107.02
107.51
106.17
106.53CMCSA
COMCAST CORP-CLASS A
36.41
0.02
0.05
36.57
36.85
36.33
36.39COF
CAPITAL ONE FINANCIAL CORP
59.67
-0.35
-0.58
60.15
60.39
59.57
60.02COP
CONOCOPHILLIPS
55.95
-0.11
-0.20
56.07
56.43
55.82
56.06COST
COSTCO WHOLESALE CORP
95.62
0.44
0.46
95.04
96.25
94.51
95.18CPB
CAMPBELL SOUP CO
34.59
-0.11
-0.32
34.84
34.96
34.52
34.70CSCO
CISCO SYSTEMS INC
17.38
-0.62
-3.44
18.03
18.08
17.29
18.00CVS
CVS CAREMARK CORP
45.95
0.07
0.15
45.90
46.24
45.90
45.88CVX
CHEVRON CORP
109.71
0.33
0.30
109.62
110.49
109.03
109.38DD
DU PONT (E.I.) DE NEMOURS
44.91
-0.34
-0.75
45.25
45.28
44.71
45.25DELL
DELL INC
9.25
-0.10
-1.07
9.38
9.42
9.25
9.35DIS
WALT DISNEY CO/THE
50.65
-0.11
-0.22
50.98
51.08
50.56
50.76DOW
DOW CHEMICAL CO/THE
29.88
1.33
4.66
30.00
30.87
29.63
28.55DVN
DEVON ENERGY CORPORATION
58.77
-0.82
-1.38
59.79
60.00
58.71
59.59EMC
EMC CORP/MA
24.46
-0.22
-0.89
24.07
25.50
23.77
24.68ETR
ENTERGY CORP
69.94
-0.37
-0.53
70.31
70.41
69.87
70.31EXC
EXELON CORP
35.87
-0.39
-1.08
36.27
36.31
35.83
36.26F
FORD MOTOR CO
10.17
0.17
1.70
10.07
10.29
10.02
10.00FCX
FREEPORT-MCMORAN COPPER
38.79
-0.19
-0.49
39.37
39.55
38.73
38.98FDX
FEDEX CORP
90.83
-0.96
-1.05
92.11
92.11
90.67
91.79GD
GENERAL DYNAMICS CORP
67.79
1.58
2.39
65.90
68.74
65.48
66.21GE
GENERAL ELECTRIC CO
21.26
-0.02
-0.09
21.43
21.46
21.25
21.28GILD
GILEAD SCIENCES INC
68.34
3.43
5.28
68.50
69.59
67.57
64.91GOOG
GOOGLE INC-CL A
677.01
-3.34
-0.49
686.80
686.93
675.56
680.35GS
GOLDMAN SACHS GROUP INC
119.77
0.77
0.65
119.95
121.35
119.77
119.00HAL
HALLIBURTON CO
32.71
-0.76
-2.27
33.61
33.62
32.60
33.47HD
HOME DEPOT INC
61.28
-0.47
-0.76
62.00
62.23
61.24
61.75HNZ
HJ HEINZ CO
56.92
-0.16
-0.28
57.30
57.50
56.88
57.08HON
HONEYWELL INTERNATIONAL INC
61.02
-0.53
-0.86
61.47
61.76
60.85
61.55HPQ
HEWLETT-PACKARD CO
14.04
-0.22
-1.54
14.32
14.35
14.03
14.26IBM
INTL BUSINESS MACHINES CORP
190.72
-0.53
-0.28
192.27
193.29
190.56
191.25INTC
INTEL CORP
21.45
-0.14
-0.65
21.72
21.74
21.42
21.59JNJ
JOHNSON & JOHNSON
70.74
-0.15
-0.21
71.00
71.20
70.68
70.89JPM
JPMORGAN CHASE & CO
41.71
0.38
0.92
41.68
41.87
41.34
41.33KO
COCA-COLA CO/THE
36.88
0.27
0.74
36.60
37.03
36.60
36.61LMT
LOCKHEED MARTIN CORP
93.92
1.97
2.14
92.09
94.96
92.09
91.95LOW
LOWE'S COS INC
32.29
-0.01
-0.03
32.55
32.67
32.25
32.30MA
MASTERCARD INC-CLASS A
454.54
-5.32
-1.16
463.94
464.35
453.00
459.86MCD
MCDONALD'S CORP
87.28
-0.68
-0.77
88.41
88.41
87.09
87.96MDT
MEDTRONIC INC
41.69
0.14
0.34
41.83
42.00
41.55
41.55MET
METLIFE INC
34.91
-0.07
-0.20
35.17
35.48
34.87
34.98MMM
3M CO
88.39
-0.34
-0.38
89.03
89.53
88.15
88.73MO
ALTRIA GROUP INC
32.13
-0.22
-0.68
32.35
32.44
31.83
32.35MON
MONSANTO CO
86.49
-0.44
-0.51
87.38
87.95
86.08
86.93MRK
MERCK & CO. INC.
45.88
-0.01
-0.02
45.95
46.19
45.80
45.89MS
MORGAN STANLEY
17.18
0.07
0.41
17.24
17.40
17.12
17.11MSFT
MICROSOFT CORP
27.89
-0.15
-0.53
28.14
28.20
27.87
28.04NKE
NIKE INC -CL B
92.89
0.07
0.08
93.45
93.59
92.47
92.82NOV
NATIONAL OILWELL VARCO INC
76.77
-1.97
-2.50
79.06
79.30
76.50
78.74NSC
NORFOLK SOUTHERN CORP
61.09
-4.92
-7.45
62.30
62.91
60.96
66.01NWSA
NEWS CORP-CL A
24.42
0.32
1.33
24.17
24.64
24.10
24.10NYX
NYSE EURONEXT
24.89
0.20
0.81
24.78
24.99
24.72
24.69ORCL
ORACLE CORP
30.60
0.01
0.03
30.90
30.95
30.37
30.59OXY
OCCIDENTAL PETROLEUM CORP
80.68
-0.60
-0.74
81.48
82.01
80.33
81.28PEP
PEPSICO INC
68.40
-0.12
-0.18
68.54
69.03
68.24
68.52PFE
PFIZER INC
25.31
0.12
0.48
25.24
25.55
25.21
25.19PG
PROCTER & GAMBLE CO/THE
68.08
0.64
0.95
67.57
68.37
67.51
67.44PM
PHILIP MORRIS INTERNATIONAL
87.73
-0.18
-0.20
87.80
88.43
87.55
87.91QCOM
QUALCOMM INC
57.63
-0.65
-1.12
58.82
58.87
57.47
58.28RF
REGIONS FINANCIAL CORP
6.46
-0.08
-1.22
6.58
6.62
6.38
6.54RTN
RAYTHEON COMPANY
55.15
0.07
0.13
55.39
55.79
55.10
55.08S
SPRINT NEXTEL CORP
5.62
-0.03
-0.53
5.67
5.68
5.61
5.65SLB
SCHLUMBERGER LTD
70.09
-1.17
-1.64
71.59
71.75
69.76
71.26SO
SOUTHERN CO/THE
46.04
-0.16
-0.35
46.22
46.48
45.98
46.20T
AT&T INC
34.71
-0.29
-0.83
34.50
34.95
33.00
35.00TGT
TARGET CORP
62.83
0.19
0.30
62.91
62.96
62.53
62.64TWX
TIME WARNER INC
44.01
-0.01
-0.02
44.08
44.22
43.89
44.02UNH
UNITEDHEALTH GROUP INC
55.92
-0.26
-0.46
56.41
56.65
55.77
56.18UPS
UNITED PARCEL SERVICE-CL B
73.12
-0.61
-0.83
74.00
74.00
73.00
73.73USB
US BANCORP
33.13
-0.23
-0.69
33.40
33.58
33.02
33.36UTX
UNITED TECHNOLOGIES CORP
77.90
0.83
1.08
77.27
78.31
76.80
77.07VZ
VERIZON COMMUNICATIONS INC
44.23
0.16
0.36
44.04
44.67
43.89
44.07WAG
WALGREEN CO
35.45
0.06
0.17
35.50
35.68
35.32
35.39WFC
WELLS FARGO & CO
33.72
-0.15
-0.44
34.06
34.26
33.59
33.87WMB
WILLIAMS COS INC
34.66
0.22
0.64
34.70
35.11
34.38
34.44WMT
WAL-MART STORES INC
74.82
0.06
0.08
74.88
75.00
74.52
74.76WY
WEYERHAEUSER CO
27.56
-0.31
-1.11
27.97
28.12
27.53
27.87XOM
EXXON MOBIL CORP
89.88
-0.30
-0.33
90.39
90.62
89.78
90.18XRX
XEROX CORP
6.48
-0.19
-2.85
6.65
6.65
6.42
6.67