■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,408.75

-4.36

-0.31

1,413.20

1,420.04

1,407.10

1,413.11A

AGILENT TECHNOLOGIES INC

35.85

0.34

0.96

35.60

35.94

35.44

35.51AA

ALCOA INC

8.70

-0.08

-0.91

8.85

8.91

8.68

8.78AAPL

APPLE INC

616.48

3.09

0.50

621.44

626.50

610.68

613.39ABC

AMERISOURCEBERGEN CORP

39.66

-0.27

-0.68

39.97

40.16

39.63

39.93ABT

ABBOTT LABORATORIES

65.56

0.20

0.31

65.60

66.10

64.88

65.36ACE

ACE LTD

79.74

-0.51

-0.64

80.30

81.85

79.60

80.25ADBE

ADOBE SYSTEMS INC

33.34

0.03

0.09

33.56

33.60

33.29

33.31ADM

ARCHER-DANIELS-MIDLAND CO

26.93

-0.36

-1.32

27.34

27.71

26.91

27.29ADP

AUTOMATIC DATA PROCESSING

57.86

0.17

0.29

58.20

58.30

57.59

57.69ADSK

AUTODESK INC

31.46

0.09

0.29

31.71

31.83

31.24

31.37AEE

AMEREN CORPORATION

32.33

-0.15

-0.46

32.48

32.57

32.29

32.48AEP

AMERICAN ELECTRIC POWER

43.82

-0.80

-1.79

44.58

44.66

43.69

44.62AES

AES CORP

10.49

-0.24

-2.24

10.74

10.78

10.49

10.73AET

AETNA INC

43.95

0.29

0.66

43.91

44.27

43.67

43.66AFL

AFLAC INC

49.44

-0.22

-0.44

49.83

50.25

48.57

49.66AGN

ALLERGAN INC

90.56

-0.29

-0.32

91.16

91.36

90.46

90.85AIG

AMERICAN INTERNATIONAL GROUP

34.93

0.18

0.52

35.01

35.20

34.60

34.75AIV

APARTMENT INVT & MGMT CO -A

26.66

0.16

0.60

26.50

26.70

26.38

26.50AIZ

ASSURANT INC

38.88

0.24

0.62

38.67

39.54

38.58

38.64AKAM

AKAMAI TECHNOLOGIES INC

36.13

-0.36

-0.99

36.88

36.98

35.77

36.49AKS

AK STEEL HOLDING CORP

5.15

-0.04

-0.77

5.16

5.24

5.11

5.19ALL

ALLSTATE CORP

41.17

-0.12

-0.29

41.42

41.60

41.13

41.29ALTR

ALTERA CORP

29.89

-2.73

-8.37

31.50

31.56

29.59

32.62AMAT

APPLIED MATERIALS INC

10.69

-0.11

-1.02

10.90

10.91

10.68

10.80AMD

ADVANCED MICRO DEVICES

2.08

-0.06

-2.80

2.18

2.22

2.06

2.14AMGN

AMGEN INC

87.50

0.18

0.21

88.53

89.12

87.48

87.32AMP

AMERIPRISE FINANCIAL INC

57.07

-0.05

-0.09

57.51

57.98

56.91

57.12AMT

AMERICAN TOWER CORP

73.50

0.07

0.10

73.56

73.75

73.16

73.43AMZN

AMAZON.COM INC

228.42

-5.79

-2.47

235.88

235.88

228.00

234.21AN

AUTONATION INC

48.04

0.14

0.29

48.00

48.12

47.51

47.90ANF

ABERCROMBIE & FITCH CO-CL A

30.81

-0.53

-1.69

31.45

31.55

30.67

31.34AON

AON PLC

52.08

-0.19

-0.36

52.40

52.51

51.93

52.27APA

APACHE CORP

82.25

-0.88

-1.06

83.81

83.97

82.15

83.13APC

ANADARKO PETROLEUM CORP

66.18

-0.76

-1.14

67.27

67.61

66.05

66.94APD

AIR PRODUCTS & CHEMICALS INC

77.09

-0.19

-0.25

77.65

77.72

76.78

77.28APH

AMPHENOL CORP-CL A

59.92

-1.08

-1.77

61.00

61.00

59.65

61.00APOL

APOLLO GROUP INC-CL A

19.86

-0.35

-1.73

20.23

20.26

19.75

20.21ARG

AIRGAS INC

85.36

1.47

1.75

84.32

85.76

83.60

83.89ATI

ALLEGHENY TECHNOLOGIES INC

27.97

-3.62

-11.46

30.20

30.54

27.69

31.59AVB

AVALONBAY COMMUNITIES INC

134.08

0.03

0.02

134.64

134.89

133.25

134.05AVP

AVON PRODUCTS INC

15.69

-0.27

-1.69

15.99

16.12

15.63

15.96AVY

AVERY DENNISON CORP

32.25

2.50

8.40

32.00

33.79

31.54

29.75AXP

AMERICAN EXPRESS CO

55.23

-0.15

-0.27

55.54

55.95

55.09

55.38AZO

AUTOZONE INC

364.36

-2.38

-0.65

368.91

369.77

363.41

366.74BA

BOEING CO/THE

72.71

-0.11

-0.15

75.00

75.00

72.25

72.82BAC

BANK OF AMERICA CORP

9.31

-0.05

-0.53

9.45

9.49

9.30

9.36BAX

BAXTER INTERNATIONAL INC

61.23

0.30

0.49

61.21

61.70

61.11

60.93BBBY

BED BATH & BEYOND INC

57.28

-1.64

-2.78

59.07

59.16

57.21

58.92BBT

BB&T CORP

28.81

0.00

0.00

28.92

29.08

28.77

28.81BBY

BEST BUY CO INC

16.92

0.05

0.30

16.91

17.03

16.37

16.87BCR

CR BARD INC

96.25

-2.45

-2.48

96.56

98.10

95.79

98.70BDX

BECTON DICKINSON AND CO

75.26

-0.14

-0.19

75.53

75.89

75.20

75.40BEN

FRANKLIN RESOURCES INC

128.41

0.28

0.22

129.17

129.33

128.03

128.13BF/B

BROWN-FORMAN CORP-CLASS B

63.41

-0.31

-0.49

63.92

64.23

63.11

63.72BHI

BAKER HUGHES INC

42.71

-0.34

-0.79

43.17

43.49

42.39

43.05BIG

BIG LOTS INC

29.00

0.35

1.22

28.81

29.14

28.46

28.65BIIB

BIOGEN IDEC INC

142.06

0.00

0.00

142.59

144.02

141.60

142.06BK

BANK OF NEW YORK MELLON CORP

24.62

0.15

0.61

24.52

24.84

24.50

24.47BLL

BALL CORP

41.93

-0.07

-0.17

42.19

42.23

41.72

42.00BMC

BMC SOFTWARE INC

41.38

-0.12

-0.29

41.50

41.74

41.03

41.50BMS

BEMIS COMPANY

32.54

0.23

0.71

32.48

32.67

32.31

32.31BMY

BRISTOL-MYERS SQUIBB CO

33.05

-0.19

-0.57

32.98

33.20

32.70

33.24BRCM

BROADCOM CORP-CL A

32.22

-1.14

-3.42

34.16

34.30

32.03

33.36BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.94

-0.01

-0.01

87.35

87.70

86.81

86.95BSX

BOSTON SCIENTIFIC CORP

5.07

-0.03

-0.59

5.16

5.22

5.07

5.10BTU

PEABODY ENERGY CORP

27.48

-0.87

-3.07

28.60

28.94

27.44

28.35BXP

BOSTON PROPERTIES INC

107.71

0.02

0.02

107.25

108.71

107.09

107.69C

CITIGROUP INC

37.30

0.41

1.11

37.27

37.70

37.02

36.89CA

CA INC

24.39

-0.25

-1.01

24.80

24.81

24.36

24.64CAG

CONAGRA FOODS INC

27.89

-0.23

-0.82

28.11

28.28

27.87

28.12CAH

CARDINAL HEALTH INC

40.68

-0.06

-0.15

40.89

41.10

40.66

40.74CAM

CAMERON INTERNATIONAL CORP

51.35

-1.97

-3.69

53.49

53.51

50.73

53.32CAT

CATERPILLAR INC

82.73

-0.85

-1.02

84.12

84.14

82.52

83.58CB

CHUBB CORP

79.82

-0.24

-0.30

80.48

80.55

79.64

80.06CBG

CBRE GROUP INC - A

18.49

-0.39

-2.07

19.00

19.00

18.34

18.88CBS

CBS CORP-CLASS B NON VOTING

33.07

-0.21

-0.63

33.41

33.58

33.00

33.28CCE

COCA-COLA ENTERPRISES

30.84

-0.34

-1.09

31.24

31.50

30.76

31.18CCL

CARNIVAL CORP

37.77

0.03

0.08

38.01

38.12

37.66

37.74CELG

CELGENE CORP

74.06

0.01

0.01

74.34

74.79

73.93

74.05CERN

CERNER CORP

68.43

0.43

0.63

68.48

69.04

68.00

68.00CF

CF INDUSTRIES HOLDINGS INC

205.00

-0.55

-0.27

207.05

207.67

204.41

205.55CFN

CAREFUSION CORP

26.66

-0.13

-0.49

26.91

26.97

26.59

26.79CHK

CHESAPEAKE ENERGY CORP

20.08

-0.34

-1.67

20.54

20.70

20.06

20.42CHRW

C.H. ROBINSON WORLDWIDE INC

57.54

-3.44

-5.64

58.99

59.79

57.16

60.98CI

CIGNA CORP

50.14

0.30

0.60

50.07

50.28

49.98

49.84CINF

CINCINNATI FINANCIAL CORP

39.46

0.02

0.05

39.55

39.66

39.40

39.44CL

COLGATE-PALMOLIVE CO

106.56

0.03

0.03

107.02

107.51

106.17

106.53CLF

CLIFFS NATURAL RESOURCES INC

42.69

-0.86

-1.97

44.10

44.66

42.67

43.55CLX

CLOROX COMPANY

72.80

-0.39

-0.53

73.30

73.64

72.66

73.19CMA

COMERICA INC

29.16

-0.18

-0.61

29.46

29.62

29.07

29.34CMCSA

COMCAST CORP-CLASS A

36.41

0.02

0.05

36.57

36.85

36.33

36.39CME

CME GROUP INC

56.58

0.10

0.18

56.69

56.95

56.04

56.48CMI

CUMMINS INC

92.27

-1.18

-1.26

94.09

94.25

92.07

93.45CMS

CMS ENERGY CORP

23.88

-0.09

-0.38

24.01

24.06

23.85

23.97CNP

CENTERPOINT ENERGY INC

21.12

0.08

0.38

21.07

21.39

21.05

21.04CNX

CONSOL ENERGY INC

34.63

-0.96

-2.70

35.78

36.33

34.54

35.59COF

CAPITAL ONE FINANCIAL CORP

59.67

-0.35

-0.58

60.15

60.39

59.57

60.02COG

CABOT OIL & GAS CORP

42.94

-0.79

-1.81

43.94

44.17

42.89

43.73COH

COACH INC

57.44

-0.71

-1.22

58.80

58.90

57.01

58.15COL

ROCKWELL COLLINS INC

52.75

-0.14

-0.26

53.14

53.71

52.67

52.89COP

CONOCOPHILLIPS

55.95

-0.11

-0.20

56.07

56.43

55.82

56.06COST

COSTCO WHOLESALE CORP

95.62

0.44

0.46

95.04

96.25

94.51

95.18CPB

CAMPBELL SOUP CO

34.59

-0.11

-0.32

34.84

34.96

34.52

34.70CPWR

COMPUWARE CORP

8.37

-1.12

-11.80

9.50

9.50

7.97

9.49CRM

SALESFORCE.COM INC

148.22

-0.58

-0.39

150.01

150.96

147.47

148.80CSC

COMPUTER SCIENCES CORP

30.78

-0.39

-1.25

31.21

31.32

30.75

31.17CSCO

CISCO SYSTEMS INC

17.38

-0.62

-3.44

18.03

18.08

17.29

18.00CSX

CSX CORP

20.59

-0.72

-3.38

21.34

21.39

20.50

21.31CTAS

CINTAS CORP

41.26

-0.23

-0.55

41.58

41.84

41.23

41.49CTL

CENTURYLINK INC

38.66

0.40

1.05

38.25

38.94

38.23

38.26CTSH

COGNIZANT TECH SOLUTIONS-A

68.60

-0.99

-1.42

69.91

69.91

68.58

69.59CTXS

CITRIX SYSTEMS INC

64.08

0.27

0.42

64.68

64.86

63.04

63.81CVH

COVENTRY HEALTH CARE INC

43.77

0.17

0.39

43.82

43.86

43.63

43.60CVS

CVS CAREMARK CORP

45.95

0.07

0.15

45.90

46.24

45.90

45.88CVX

CHEVRON CORP

109.71

0.33

0.30

109.62

110.49

109.03

109.38D

DOMINION RESOURCES INC/VA

52.45

-0.24

-0.46

52.67

52.79

52.30

52.69DD

DU PONT (E.I.) DE NEMOURS

44.91

-0.34

-0.75

45.25

45.28

44.71

45.25DE

DEERE & CO

84.31

-0.72

-0.85

85.30

85.30

84.16

85.03DELL

DELL INC

9.25

-0.10

-1.07

9.38

9.42

9.25

9.35DF

DEAN FOODS CO

18.77

0.27

1.46

18.51

18.89

18.41

18.50DFS

DISCOVER FINANCIAL SERVICES

39.83

0.23

0.58

39.73

40.29

39.73

39.60DGX

QUEST DIAGNOSTICS INC

58.43

0.10

0.17

58.55

58.84

58.34

58.33DHI

DR HORTON INC

21.41

0.32

1.52

21.11

21.56

21.10

21.09DHR

DANAHER CORP

52.25

-0.14

-0.27

52.72

53.24

52.14

52.39DIS

WALT DISNEY CO/THE

50.65

-0.11

-0.22

50.98

51.08

50.56

50.76DISCA

DISCOVERY COMMUNICATIONS-A

59.07

-0.43

-0.72

59.65

59.70

58.94

59.50DNB

DUN & BRADSTREET CORP

77.93

-1.03

-1.30

79.06

79.06

77.70

78.96DNR

DENBURY RESOURCES INC

15.23

-0.21

-1.36

15.50

15.62

15.15

15.44DO

DIAMOND OFFSHORE DRILLING

69.58

-0.09

-0.13

69.93

70.21

68.98

69.67DOV

DOVER CORP

57.52

0.36

0.63

57.54

57.85

57.03

57.16DOW

DOW CHEMICAL CO/THE

29.88

1.33

4.66

30.00

30.87

29.63

28.55DPS

DR PEPPER SNAPPLE GROUP INC

42.61

-1.44

-3.27

43.00

43.25

42.46

44.05DRI

DARDEN RESTAURANTS INC

52.18

-1.27

-2.38

53.64

53.64

51.80

53.45DTE

DTE ENERGY COMPANY

61.02

0.28

0.46

61.15

61.66

60.91

60.74DTV

DIRECTV

50.88

-0.23

-0.45

51.27

51.45

50.76

51.11DUK

DUKE ENERGY CORP

64.32

-0.67

-1.03

65.02

65.12

64.27

64.99DV

DEVRY INC

21.18

-0.67

-3.07

21.85

21.88

21.11

21.85DVA

DAVITA INC

110.82

-0.56

-0.50

112.00

112.00

110.67

111.38DVN

DEVON ENERGY CORPORATION

58.77

-0.82

-1.38

59.79

60.00

58.71

59.59EBAY

EBAY INC

48.88

-0.47

-0.95

49.46

49.56

48.33

49.35ECL

ECOLAB INC

68.99

-0.19

-0.27

69.36

69.47

68.84

69.18ED

CONSOLIDATED EDISON INC

59.57

-0.13

-0.22

59.89

59.89

59.50

59.70EFX

EQUIFAX INC

49.06

-0.41

-0.83

49.61

49.88

48.89

49.47EIX

EDISON INTERNATIONAL

46.49

-0.31

-0.66

46.82

46.99

46.47

46.80EL

ESTEE LAUDER COMPANIES-CL A

61.53

-0.66

-1.06

62.62

62.62

61.39

62.19EMC

EMC CORP/MA

24.46

-0.22

-0.89

24.07

25.50

23.77

24.68EMN

EASTMAN CHEMICAL CO

54.46

0.19

0.35

55.06

55.37

54.32

54.27EMR

EMERSON ELECTRIC CO

47.34

0.02

0.04

47.59

47.63

47.17

47.32EOG

EOG RESOURCES INC

110.70

0.54

0.49

111.01

111.54

109.82

110.16EQR

EQUITY RESIDENTIAL

56.12

-0.17

-0.30

56.48

56.58

55.80

56.29EQT

EQT CORP

57.98

-0.12

-0.21

58.34

59.53

57.73

58.10ESRX

EXPRESS SCRIPTS HOLDING CO

62.22

0.26

0.42

62.05

62.48

61.68

61.96ETFC

E*TRADE FINANCIAL CORP

8.24

-0.12

-1.44

8.42

8.46

8.14

8.36ETN

EATON CORP

44.99

-0.56

-1.23

46.05

46.17

44.92

45.55ETR

ENTERGY CORP

69.94

-0.37

-0.53

70.31

70.41

69.87

70.31EXC

EXELON CORP

35.87

-0.39

-1.08

36.27

36.31

35.83

36.26EXPD

EXPEDITORS INTL WASH INC

35.82

-0.46

-1.27

36.24

36.40

35.79

36.28EXPE

EXPEDIA INC

52.30

-1.39

-2.59

54.43

54.43

52.25

53.69F

FORD MOTOR CO

10.17

0.17

1.70

10.07

10.29

10.02

10.00FAST

FASTENAL CO

43.72

-0.39

-0.88

44.25

44.63

43.68

44.11FCX

FREEPORT-MCMORAN COPPER

38.79

-0.19

-0.49

39.37

39.55

38.73

38.98FDO

FAMILY DOLLAR STORES

64.65

-0.64

-0.98

65.62

65.75

64.24

65.29FDX

FEDEX CORP

90.83

-0.96

-1.05

92.11

92.11

90.67

91.79FE

FIRSTENERGY CORP

45.42

-0.11

-0.24

45.53

45.70

45.36

45.53FHN

FIRST HORIZON NATIONAL CORP

9.26

-0.02

-0.22

9.34

9.45

9.24

9.28FII

FEDERATED INVESTORS INC-CL B

20.62

0.22

1.08

20.48

20.89

20.39

20.40FIS

FIDELITY NATIONAL INFORMATIO

32.73

0.15

0.46

32.63

32.73

32.31

32.58FISV

FISERV INC

74.81

-0.23

-0.31

75.31

75.31

74.57

75.04FITB

FIFTH THIRD BANCORP

14.57

-0.12

-0.82

14.85

14.85

14.55

14.69FLIR

FLIR SYSTEMS INC

19.05

-0.04

-0.21

19.13

19.19

18.86

19.09FLR

FLUOR CORP

55.28

-0.07

-0.13

55.70

56.09

55.08

55.35FLS

FLOWSERVE CORP

130.27

0.14

0.11

130.56

131.48

129.75

130.13FMC

FMC CORP

53.50

-0.66

-1.22

54.53

54.53

53.39

54.16FRX

FOREST LABORATORIES INC

34.21

-0.11

-0.32

34.50

34.62

34.06

34.32FSLR

FIRST SOLAR INC

23.36

0.04

0.17

23.49

23.73

22.85

23.32FTI

FMC TECHNOLOGIES INC

39.70

-3.43

-7.95

41.85

42.15

39.31

43.13GAS

AGL RESOURCES INC

40.09

0.23

0.58

39.95

40.31

39.88

39.86GCI

GANNETT CO

17.76

-0.08

-0.45

17.84

17.85

17.60

17.84GD

GENERAL DYNAMICS CORP

67.79

1.58

2.39

65.90

68.74

65.48

66.21GE

GENERAL ELECTRIC CO

21.26

-0.02

-0.09

21.43

21.46

21.25

21.28GILD

GILEAD SCIENCES INC

68.34

3.43

5.28

68.50

69.59

67.57

64.91GIS

GENERAL MILLS INC

39.58

0.10

0.25

39.63

39.77

39.50

39.48GLW

CORNING INC

12.15

-1.26

-9.40

12.70

12.71

11.96

13.41GME

GAMESTOP CORP-CLASS A

23.28

0.18

0.78

23.00

23.35

22.64

23.10GNW

GENWORTH FINANCIAL INC-CL A

5.41

-0.08

-1.46

5.54

5.55

5.40

5.49GOOG

GOOGLE INC-CL A

677.01

-3.34

-0.49

686.80

686.93

675.56

680.35GPC

GENUINE PARTS CO

60.59

-0.87

-1.42

61.71

61.71

60.52

61.46GPS

GAP INC/THE

35.51

0.04

0.11

35.62

35.85

35.25

35.47GS

GOLDMAN SACHS GROUP INC

119.77

0.77

0.65

119.95

121.35

119.77

119.00GT

GOODYEAR TIRE & RUBBER CO

12.26

-0.04

-0.33

12.40

12.50

12.22

12.30GWW

WW GRAINGER INC

199.37

-4.85

-2.37

204.95

205.61

198.95

204.22HAL

HALLIBURTON CO

32.71

-0.76

-2.27

33.61

33.62

32.60

33.47HAR

HARMAN INTERNATIONAL

42.36

-0.52

-1.21

43.06

43.16

42.20

42.88HBAN

HUNTINGTON BANCSHARES INC

6.30

-0.05

-0.79

6.43

6.45

6.27

6.35HCBK

HUDSON CITY BANCORP INC

8.66

0.04

0.46

8.54

8.73

8.54

8.62HCN

HEALTH CARE REIT INC

58.90

-0.10

-0.17

59.19

59.32

58.69

59.00HCP

HCP INC

44.80

0.21

0.47

44.80

45.00

44.60

44.59HD

HOME DEPOT INC

61.28

-0.47

-0.76

62.00

62.23

61.24

61.75HES

HESS CORP

52.53

0.16

0.31

52.47

53.01

51.63

52.37HIG

HARTFORD FINANCIAL SVCS GRP

22.09

0.24

1.10

22.11

22.40

21.95

21.85HNZ

HJ HEINZ CO

56.92

-0.16

-0.28

57.30

57.50

56.88

57.08HOG

HARLEY-DAVIDSON INC

46.34

-0.55

-1.17

46.99

47.26

45.78

46.89HON

HONEYWELL INTERNATIONAL INC

61.02

-0.53

-0.86

61.47

61.76

60.85

61.55HOT

STARWOOD HOTELS & RESORTS

53.43

-0.86

-1.58

54.79

55.08

53.19

54.29HP

HELMERICH & PAYNE

48.65

-0.52

-1.06

49.87

50.00

48.54

49.17HPQ

HEWLETT-PACKARD CO

14.04

-0.22

-1.54

14.32

14.35

14.03

14.26HRB

H&R BLOCK INC

17.54

-0.14

-0.79

17.71

17.75

17.50

17.68HRL

HORMEL FOODS CORP

28.60

-0.03

-0.10

28.71

28.84

28.47

28.63HRS

HARRIS CORP

46.65

0.48

1.04

46.49

46.82

45.96

46.17HSP

HOSPIRA INC

30.79

0.25

0.82

30.58

30.99

30.43

30.54HST

HOST HOTELS & RESORTS INC

15.07

-0.12

-0.79

15.26

15.33

15.00

15.19HSY

HERSHEY CO/THE

70.12

-0.05

-0.07

70.55

70.69

69.67

70.17HUM

HUMANA INC

75.35

0.65

0.87

75.10

75.57

74.72

74.70IBM

INTL BUSINESS MACHINES CORP

190.72

-0.53

-0.28

192.27

193.29

190.56

191.25ICE

INTERCONTINENTALEXCHANGE INC

130.47

0.09

0.07

130.46

131.25

130.22

130.38IFF

INTL FLAVORS & FRAGRANCES

63.29

-0.33

-0.52

64.00

64.28

63.20

63.62IGT

INTL GAME TECHNOLOGY

12.64

-0.04

-0.32

12.73

12.90

12.64

12.68INTC

INTEL CORP

21.45

-0.14

-0.65

21.72

21.74

21.42

21.59INTU

INTUIT INC

59.60

0.05

0.08

59.86

59.89

59.53

59.55IP

INTERNATIONAL PAPER CO

36.38

-0.40

-1.09

36.91

37.23

36.22

36.78IPG

INTERPUBLIC GROUP OF COS INC

10.82

-0.06

-0.55

10.91

10.95

10.81

10.88IRM

IRON MOUNTAIN INC

33.42

-0.03

-0.09

33.59

33.59

33.35

33.45ISRG

INTUITIVE SURGICAL INC

543.01

-3.60

-0.66

549.28

549.65

541.89

546.61ITT

ITT CORP

20.73

0.21

1.02

20.62

20.80

20.50

20.52ITW

ILLINOIS TOOL WORKS

60.14

-0.59

-0.97

60.80

61.10

59.97

60.73IVZ

INVESCO LTD

24.08

0.02

0.08

24.21

24.38

24.04

24.06JBL

JABIL CIRCUIT INC

17.03

-0.02

-0.12

17.26

17.45

16.93

17.05JCI

JOHNSON CONTROLS INC

25.86

-0.31

-1.18

26.32

26.37

25.75

26.17JCP

J.C. PENNEY CO INC

24.71

-0.91

-3.55

25.78

25.78

24.71

25.62JDSU

JDS UNIPHASE CORP

10.17

-0.25

-2.40

10.48

10.53

10.10

10.42JEC

JACOBS ENGINEERING GROUP INC

38.70

-0.19

-0.49

39.14

39.29

38.61

38.89JNJ

JOHNSON & JOHNSON

70.74

-0.15

-0.21

71.00

71.20

70.68

70.89JNPR

JUNIPER NETWORKS INC

15.99

-1.58

-8.99

17.54

17.58

15.91

17.57JNS

JANUS CAPITAL GROUP INC

8.40

-0.08

-0.94

8.51

8.51

8.34

8.48JPM

JPMORGAN CHASE & CO

41.71

0.38

0.92

41.68

41.87

41.34

41.33JWN

NORDSTROM INC

54.96

-0.51

-0.92

55.71

55.76

54.71

55.47