■■■S&P 500成份股收盤指數 (2)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,408.75
-4.36
-0.31
1,413.20
1,420.04
1,407.10
1,413.11K
KELLOGG CO
51.82
0.17
0.33
51.98
52.17
51.73
51.65KEY
KEYCORP
8.41
-0.02
-0.24
8.49
8.55
8.40
8.43KIM
KIMCO REALTY CORP
19.94
-0.06
-0.30
20.11
20.23
19.87
20.00KLAC
KLA-TENCOR CORPORATION
47.13
0.53
1.14
46.75
47.34
46.59
46.60KMB
KIMBERLY-CLARK CORP
84.22
-1.72
-2.00
86.00
86.87
84.01
85.94KMX
CARMAX INC
32.67
-0.39
-1.18
33.17
33.27
32.56
33.06KO
COCA-COLA CO/THE
36.88
0.27
0.74
36.60
37.03
36.60
36.61KR
KROGER CO
25.01
-0.11
-0.44
25.17
25.24
24.93
25.12KSS
KOHLS CORP
51.36
-0.35
-0.68
51.74
51.82
51.03
51.71L
LOEWS CORP
42.02
0.21
0.50
41.95
42.13
41.78
41.81LEG
LEGGETT & PLATT INC
25.42
-0.16
-0.63
25.61
25.69
25.34
25.58LEN
LENNAR CORP-A
38.20
0.45
1.19
37.84
38.55
37.74
37.75LH
LABORATORY CRP OF AMER HLDGS
85.22
0.03
0.04
85.46
85.68
85.05
85.19LIFE
LIFE TECHNOLOGIES CORP
47.84
0.62
1.31
47.38
48.11
46.91
47.22LLL
L-3 COMMUNICATIONS HOLDINGS
73.10
0.49
0.67
72.78
73.82
72.71
72.61LLTC
LINEAR TECHNOLOGY CORP
31.00
-0.27
-0.86
31.36
31.51
30.97
31.27LLY
ELI LILLY & CO
50.50
-1.41
-2.72
50.25
51.55
50.15
51.91LM
LEGG MASON INC
24.55
-0.31
-1.25
24.94
24.94
24.52
24.86LMT
LOCKHEED MARTIN CORP
93.92
1.97
2.14
92.09
94.96
92.09
91.95LNC
LINCOLN NATIONAL CORP
24.71
-0.06
-0.24
24.90
25.08
24.63
24.77LO
LORILLARD INC
111.70
-4.08
-3.52
111.10
113.03
110.10
115.78LOW
LOWE'S COS INC
32.29
-0.01
-0.03
32.55
32.67
32.25
32.30LSI
LSI CORP
6.29
-0.16
-2.48
6.44
6.54
6.26
6.45LTD
LIMITED BRANDS INC
47.70
-0.09
-0.19
48.00
48.20
47.45
47.79LUK
LEUCADIA NATIONAL CORP
22.18
-0.06
-0.27
22.28
22.38
22.09
22.24LUV
SOUTHWEST AIRLINES CO
8.75
-0.04
-0.46
8.81
8.87
8.71
8.79LXK
LEXMARK INTERNATIONAL INC-A
21.33
-1.19
-5.28
22.77
22.82
20.93
22.52M
MACY'S INC
38.88
-0.58
-1.47
39.52
39.64
38.83
39.46MA
MASTERCARD INC-CLASS A
454.54
-5.32
-1.16
463.94
464.35
453.00
459.86MAR
MARRIOTT INTERNATIONAL
36.44
-0.45
-1.22
37.04
37.14
36.29
36.89MAS
MASCO CORP
15.53
0.48
3.19
15.29
15.55
15.05
15.05MAT
MATTEL INC
36.79
0.09
0.25
36.79
36.99
36.57
36.70MCD
MCDONALD'S CORP
87.28
-0.68
-0.77
88.41
88.41
87.09
87.96MCHP
MICROCHIP TECHNOLOGY INC
31.51
-0.13
-0.41
31.74
31.80
31.38
31.64MCK
MCKESSON CORP
89.51
-0.09
-0.10
89.71
90.36
89.37
89.60MCO
MOODY'S CORP
45.19
0.28
0.62
45.18
45.50
44.73
44.91MDP
MEREDITH CORP
34.27
-0.18
-0.52
34.67
34.67
33.41
34.45MDT
MEDTRONIC INC
41.69
0.14
0.34
41.83
42.00
41.55
41.55MET
METLIFE INC
34.91
-0.07
-0.20
35.17
35.48
34.87
34.98MHP
MCGRAW-HILL COMPANIES INC
54.69
-0.02
-0.04
54.90
55.13
54.57
54.71MJN
MEAD JOHNSON NUTRITION CO
69.51
-0.48
-0.69
70.23
70.40
69.18
69.99MKC
MCCORMICK & CO-NON VTG SHRS
61.86
0.47
0.77
61.62
61.86
61.19
61.39MMC
MARSH & MCLENNAN COS
33.19
-0.37
-1.10
33.57
33.64
33.17
33.56MMM
3M CO
88.39
-0.34
-0.38
89.03
89.53
88.15
88.73MO
ALTRIA GROUP INC
32.13
-0.22
-0.68
32.35
32.44
31.83
32.35MOLX
MOLEX INC
25.67
-0.13
-0.50
25.86
25.90
25.49
25.80MON
MONSANTO CO
86.49
-0.44
-0.51
87.38
87.95
86.08
86.93MRK
MERCK & CO. INC.
45.88
-0.01
-0.02
45.95
46.19
45.80
45.89MRO
MARATHON OIL CORP
29.86
0.30
1.01
29.95
30.39
29.48
29.56MS
MORGAN STANLEY
17.18
0.07
0.41
17.24
17.40
17.12
17.11MSFT
MICROSOFT CORP
27.89
-0.15
-0.53
28.14
28.20
27.87
28.04MTB
M & T BANK CORP
104.38
0.49
0.47
104.18
105.10
103.72
103.89MU
MICRON TECHNOLOGY INC
5.16
-0.25
-4.62
5.47
5.50
5.16
5.41MUR
MURPHY OIL CORP
60.17
-0.37
-0.61
60.72
61.26
60.12
60.54MWV
MEADWESTVACO CORP
29.60
-0.22
-0.74
29.86
29.93
29.47
29.82MWW
MONSTER WORLDWIDE INC
6.52
-0.72
-9.94
7.14
7.25
6.49
7.24MYL
MYLAN INC
23.94
0.50
2.13
23.48
23.98
23.46
23.44NBL
NOBLE ENERGY INC
90.18
-1.33
-1.45
92.04
92.19
90.00
91.51NBR
NABORS INDUSTRIES LTD
13.98
-0.27
-1.89
14.62
14.90
13.89
14.25NDAQ
NASDAQ OMX GROUP/THE
23.58
-0.55
-2.28
24.22
24.43
23.48
24.13NEE
NEXTERA ENERGY INC
69.53
-1.23
-1.74
69.58
70.36
69.05
70.76NEM
NEWMONT MINING CORP
52.58
-1.25
-2.32
54.13
54.35
52.55
53.83NI
NISOURCE INC
25.16
0.08
0.32
25.11
25.38
25.04
25.08NKE
NIKE INC -CL B
92.89
0.07
0.08
93.45
93.59
92.47
92.82NOC
NORTHROP GRUMMAN CORP
69.33
-0.33
-0.47
70.26
70.95
68.90
69.66NOV
NATIONAL OILWELL VARCO INC
76.77
-1.97
-2.50
79.06
79.30
76.50
78.74NRG
NRG ENERGY INC
22.52
0.12
0.54
22.59
22.88
22.35
22.40NSC
NORFOLK SOUTHERN CORP
61.09
-4.92
-7.45
62.30
62.91
60.96
66.01NSM
NATIONSTAR MORTGAGE HOLDINGS
31.51
-3.35
-9.61
34.80
34.80
27.61
34.86NTAP
NETAPP INC
28.18
-0.59
-2.05
28.25
28.84
28.01
28.77NTRS
NORTHERN TRUST CORP
47.09
0.16
0.34
46.97
47.37
46.93
46.93NU
NORTHEAST UTILITIES
38.83
-0.22
-0.56
39.10
39.18
38.80
39.05NUE
NUCOR CORP
40.49
0.12
0.30
40.47
40.62
40.17
40.37NVDA
NVIDIA CORP
12.17
-0.16
-1.30
12.41
12.46
12.06
12.33NWL
NEWELL RUBBERMAID INC
20.26
-0.20
-0.98
20.58
20.62
20.07
20.46NWSA
NEWS CORP-CL A
24.42
0.32
1.33
24.17
24.64
24.10
24.10NYT
NEW YORK TIMES CO-A
10.65
0.09
0.85
10.61
10.70
10.52
10.56NYX
NYSE EURONEXT
24.89
0.20
0.81
24.78
24.99
24.72
24.69ODP
OFFICE DEPOT INC
2.47
-0.06
-2.37
2.56
2.59
2.45
2.53OI
OWENS-ILLINOIS INC
19.41
-0.35
-1.77
19.91
19.91
19.34
19.76OKE
ONEOK INC
47.19
0.39
0.83
46.90
47.54
46.84
46.80OMC
OMNICOM GROUP
48.09
-0.14
-0.29
48.43
48.54
47.84
48.23ORCL
ORACLE CORP
30.60
0.01
0.03
30.90
30.95
30.37
30.59ORLY
O'REILLY AUTOMOTIVE INC
81.70
-0.94
-1.14
83.43
83.51
80.89
82.64OXY
OCCIDENTAL PETROLEUM CORP
80.68
-0.60
-0.74
81.48
82.01
80.33
81.28PAYX
PAYCHEX INC
32.77
0.01
0.03
32.96
32.97
32.71
32.76PBCT
PEOPLE'S UNITED FINANCIAL
12.14
-0.09
-0.74
12.26
12.29
12.14
12.23PBI
PITNEY BOWES INC
14.06
0.08
0.57
14.00
14.20
13.92
13.98PCAR
PACCAR INC
39.55
-0.96
-2.37
40.58
40.60
39.55
40.51PCG
P G & E CORP
41.92
-0.26
-0.62
42.25
42.40
41.83
42.18PCL
PLUM CREEK TIMBER CO
44.19
0.25
0.57
43.98
44.30
43.87
43.94PCLN
PRICELINE.COM INC
563.67
-5.37
-0.94
573.30
573.30
560.79
569.04PCP
PRECISION CASTPARTS CORP
161.93
0.22
0.14
162.54
163.49
161.41
161.71PCS
METROPCS COMMUNICATIONS INC
10.78
-0.02
-0.19
10.70
10.98
10.70
10.80PDCO
PATTERSON COS INC
33.47
0.18
0.54
33.47
33.55
33.24
33.29PEG
PUBLIC SERVICE ENTERPRISE GP
31.88
-0.30
-0.93
32.18
32.23
31.83
32.18PEP
PEPSICO INC
68.40
-0.12
-0.18
68.54
69.03
68.24
68.52PFE
PFIZER INC
25.31
0.12
0.48
25.24
25.55
25.21
25.19PFG
PRINCIPAL FINANCIAL GROUP
27.97
0.05
0.18
28.02
28.27
27.85
27.92PG
PROCTER & GAMBLE CO/THE
68.08
0.64
0.95
67.57
68.37
67.51
67.44PGR
PROGRESSIVE CORP
22.75
0.05
0.22
22.76
22.87
22.65
22.70PH
PARKER HANNIFIN CORP
76.14
-0.60
-0.78
77.03
77.45
75.94
76.74PHM
PULTEGROUP INC
17.45
0.14
0.81
17.43
17.60
17.21
17.31PKI
PERKINELMER INC
28.36
0.52
1.87
28.02
28.38
27.95
27.84PLD
PROLOGIS INC
34.55
-0.22
-0.63
34.97
35.30
34.49
34.77PLL
PALL CORP
62.07
-0.48
-0.77
62.78
62.78
62.00
62.55PM
PHILIP MORRIS INTERNATIONAL
87.73
-0.18
-0.20
87.80
88.43
87.55
87.91PNC
PNC FINANCIAL SERVICES GROUP
58.00
-0.64
-1.09
58.95
59.10
57.94
58.64PNW
PINNACLE WEST CAPITAL
52.78
-0.08
-0.15
52.86
53.04
52.60
52.86POM
PEPCO HOLDINGS INC
19.76
-0.05
-0.25
19.79
19.95
19.73
19.81PPG
PPG INDUSTRIES INC
117.17
1.63
1.41
116.30
117.73
115.96
115.54PPL
PPL CORPORATION
29.37
-0.19
-0.64
29.61
29.76
29.31
29.56PRU
PRUDENTIAL FINANCIAL INC
56.57
-0.40
-0.70
57.23
57.68
56.55
56.97PSA
PUBLIC STORAGE
137.94
0.83
0.61
137.51
138.32
136.97
137.11PWR
QUANTA SERVICES INC
23.28
0.03
0.13
23.34
23.40
23.16
23.25PX
PRAXAIR INC
104.59
-0.36
-0.34
103.86
105.49
102.84
104.95PXD
PIONEER NATURAL RESOURCES CO
101.65
-0.90
-0.88
103.32
104.36
101.33
102.55QCOM
QUALCOMM INC
57.63
-0.65
-1.12
58.82
58.87
57.47
58.28QEP
QEP RESOURCES INC
31.38
0.46
1.49
31.12
31.72
30.95
30.92QLGC
QLOGIC CORP
9.53
-0.05
-0.52
9.60
9.63
9.39
9.58R
RYDER SYSTEM INC
44.59
-1.23
-2.68
46.38
46.96
44.58
45.82RAI
REYNOLDS AMERICAN INC
41.07
-0.85
-2.03
41.82
41.87
40.95
41.92RDC
ROWAN COMPANIES PLC-A
32.71
-0.66
-1.98
33.49
33.67
32.64
33.37RF
REGIONS FINANCIAL CORP
6.46
-0.08
-1.22
6.58
6.62
6.38
6.54RHI
ROBERT HALF INTL INC
26.75
-0.09
-0.34
26.94
27.03
26.69
26.84RHT
RED HAT INC
51.24
-0.66
-1.27
52.34
52.77
50.65
51.90RL
RALPH LAUREN CORP
154.52
-0.72
-0.46
156.42
156.82
152.53
155.24ROK
ROCKWELL AUTOMATION INC
68.73
-0.68
-0.98
69.72
69.72
68.31
69.41ROP
ROPER INDUSTRIES INC
106.31
-0.44
-0.41
107.49
107.51
106.27
106.75ROST
ROSS STORES INC
61.00
-0.35
-0.57
61.61
61.61
60.74
61.35RRC
RANGE RESOURCES CORP
66.70
-1.10
-1.62
68.05
68.42
66.43
67.80RRD
RR DONNELLEY & SONS CO
9.93
-0.26
-2.55
10.25
10.33
9.86
10.19RSG
REPUBLIC SERVICES INC
28.07
-0.21
-0.74
28.33
28.36
28.02
28.28RSH
RADIOSHACK CORP
2.53
-0.04
-1.56
2.55
2.63
2.43
2.57RTN
RAYTHEON COMPANY
55.15
0.07
0.13
55.39
55.79
55.10
55.08S
SPRINT NEXTEL CORP
5.62
-0.03
-0.53
5.67
5.68
5.61
5.65SAI
SAIC INC
10.80
-0.05
-0.46
10.89
10.94
10.70
10.85SBUX
STARBUCKS CORP
45.24
0.26
0.58
45.30
45.53
45.10
44.98SCG
SCANA CORP
48.14
-0.25
-0.52
48.41
48.60
48.03
48.39SCHW
SCHWAB (CHARLES) CORP
13.32
0.10
0.76
13.28
13.44
13.22
13.22SE
SPECTRA ENERGY CORP
28.86
-0.15
-0.52
29.15
29.39
28.82
29.01SEE
SEALED AIR CORP
15.74
0.02
0.13
15.79
15.84
15.63
15.72SHLD
SEARS HOLDINGS CORP
61.67
1.10
1.82
61.03
61.90
60.77
60.57SHW
SHERWIN-WILLIAMS CO/THE
151.76
2.37
1.59
150.34
152.40
149.86
149.39SIAL
SIGMA-ALDRICH
70.42
-1.17
-1.63
71.20
71.71
70.11
71.59SJM
JM SMUCKER CO/THE
85.03
-0.12
-0.14
85.28
85.58
84.81
85.15SLB
SCHLUMBERGER LTD
70.09
-1.17
-1.64
71.59
71.75
69.76
71.26SNA
SNAP-ON INC
76.02
0.57
0.76
75.92
76.27
75.42
75.45SNDK
SANDISK CORP
43.07
-0.29
-0.67
43.75
44.20
42.63
43.36SNI
SCRIPPS NETWORKS INTER-CL A
62.63
0.28
0.45
62.68
63.01
62.17
62.35SO
SOUTHERN CO/THE
46.04
-0.16
-0.35
46.22
46.48
45.98
46.20SPG
SIMON PROPERTY GROUP INC
151.17
0.15
0.10
151.61
151.85
150.37
151.02SPLS
STAPLES INC
11.22
-0.08
-0.71
11.32
11.39
11.20
11.30SRCL
STERICYCLE INC
89.19
-3.01
-3.26
92.18
92.25
88.76
92.20SRE
SEMPRA ENERGY
67.66
-0.10
-0.15
67.85
68.03
67.42
67.76STI
SUNTRUST BANKS INC
27.07
-0.17
-0.62
27.48
27.63
27.03
27.24STJ
ST JUDE MEDICAL INC
39.71
0.62
1.59
39.25
40.02
39.25
39.09STT
STATE STREET CORP
44.26
0.34
0.77
44.13
44.44
44.07
43.92STZ
CONSTELLATION BRANDS INC-A
35.00
-0.27
-0.77
35.32
35.45
34.97
35.27SVU
SUPERVALU INC
2.92
0.03
1.04
2.86
2.93
2.80
2.89SWK
STANLEY BLACK & DECKER INC
69.06
-0.83
-1.19
70.25
70.62
68.89
69.89SWN
SOUTHWESTERN ENERGY CO
33.72
-0.44
-1.29
34.16
34.42
33.58
34.16SWY
SAFEWAY INC
16.12
-0.17
-1.04
16.28
16.33
15.94
16.29SYK
STRYKER CORP
52.28
0.03
0.06
52.45
52.60
51.97
52.25SYMC
SYMANTEC CORP
17.37
0.00
0.00
17.51
17.57
17.36
17.37SYY
SYSCO CORP
30.41
-0.22
-0.72
30.69
30.80
30.26
30.63T
AT&T INC
34.71
-0.29
-0.83
34.50
34.95
33.00
35.00TAP
MOLSON COORS BREWING CO -B
43.51
-0.43
-0.98
43.96
44.26
43.45
43.94TDC
TERADATA CORP
68.67
-2.68
-3.76
71.89
72.10
67.97
71.35TE
TECO ENERGY INC
17.49
-0.10
-0.57
17.59
17.68
17.46
17.59TEG
INTEGRYS ENERGY GROUP INC
53.52
-0.28
-0.52
53.77
53.93
53.35
53.80TER
TERADYNE INC
13.62
-0.18
-1.30
13.97
14.03
13.60
13.80TGT
TARGET CORP
62.83
0.19
0.30
62.91
62.96
62.53
62.64THC
TENET HEALTHCARE CORP
23.38
0.09
0.39
23.52
23.76
23.10
23.29TIE
TITANIUM METALS CORP
12.17
-0.06
-0.49
12.25
12.31
12.10
12.23TIF
TIFFANY & CO
63.05
-0.03
-0.05
63.46
63.89
62.81
63.08TJX
TJX COMPANIES INC
41.99
-0.59
-1.39
42.81
42.95
41.99
42.58TLAB
TELLABS INC
3.16
-0.06
-1.86
3.24
3.26
3.16
3.22TMK
TORCHMARK CORP
50.99
0.15
0.30
50.81
51.37
50.71
50.84TMO
THERMO FISHER SCIENTIFIC INC
60.36
2.75
4.77
60.00
60.50
58.90
57.61TROW
T ROWE PRICE GROUP INC
64.16
-0.54
-0.83
64.45
65.58
63.86
64.70TRV
TRAVELERS COS INC/THE
73.18
-0.20
-0.27
73.46
73.58
72.62
73.38TSN
TYSON FOODS INC-CL A
16.40
0.26
1.61
16.19
16.40
16.14
16.14TSO
TESORO CORP
37.21
0.79
2.17
36.51
37.64
36.44
36.42TSS
TOTAL SYSTEM SERVICES INC
22.25
-0.78
-3.39
22.50
22.70
21.91
23.03TWC
TIME WARNER CABLE
98.73
1.03
1.05
97.77
99.52
97.36
97.70TWX
TIME WARNER INC
44.01
-0.01
-0.02
44.08
44.22
43.89
44.02TXT
TEXTRON INC
25.00
-0.31
-1.22
25.52
25.59
24.99
25.31TYC
TYCO INTERNATIONAL LTD
26.52
-0.30
-1.12
26.98
26.98
26.45
26.82UNH
UNITEDHEALTH GROUP INC
55.92
-0.26
-0.46
56.41
56.65
55.77
56.18UNM
UNUM GROUP
20.43
-0.03
-0.15
20.52
20.58
20.38
20.46UNP
UNION PACIFIC CORP
120.87
-2.35
-1.91
123.46
123.51
120.35
123.22UPS
UNITED PARCEL SERVICE-CL B
73.12
-0.61
-0.83
74.00
74.00
73.00
73.73URBN
URBAN OUTFITTERS INC
36.06
0.12
0.33
35.87
36.16
35.74
35.94USB
US BANCORP
33.13
-0.23
-0.69
33.40
33.58
33.02
33.36UTX
UNITED TECHNOLOGIES CORP
77.90
0.83
1.08
77.27
78.31
76.80
77.07V
VISA INC-CLASS A SHARES
136.49
-0.15
-0.11
137.50
138.29
136.44
136.64VAR
VARIAN MEDICAL SYSTEMS INC
57.08
-0.41
-0.71
57.66
57.81
57.00
57.49VFC
VF CORP
156.73
1.06
0.68
155.89
156.77
153.20
155.67VLO
VALERO ENERGY CORP
28.41
0.05
0.18
28.57
28.95
28.32
28.36VMC
VULCAN MATERIALS CO
46.36
0.18
0.39
46.53
46.94
46.02
46.18VNO
VORNADO REALTY TRUST
80.09
-0.34
-0.42
80.49
80.87
79.63
80.43VRSN
VERISIGN INC
46.69
-0.69
-1.46
47.69
47.69
46.67
47.38VTR
VENTAS INC
63.59
0.11
0.17
63.66
64.07
63.21
63.48VZ
VERIZON COMMUNICATIONS INC
44.23
0.16
0.36
44.04
44.67
43.89
44.07WAG
WALGREEN CO
35.45
0.06
0.17
35.50
35.68
35.32
35.39WAT
WATERS CORP
79.60
0.71
0.90
78.84
80.07
78.83
78.89WEC
WISCONSIN ENERGY CORP
37.60
-0.27
-0.71
38.03
38.18
37.54
37.87WFC
WELLS FARGO & CO
33.72
-0.15
-0.44
34.06
34.26
33.59
33.87WFR
MEMC ELECTRONIC MATERIALS
2.30
-0.06
-2.54
2.37
2.38
2.25
2.36WHR
WHIRLPOOL CORP
95.24
1.43
1.52
96.10
97.96
95.23
93.81WIN
WINDSTREAM CORP
9.65
-0.01
-0.10
9.65
9.74
9.62
9.66WLP
WELLPOINT INC
61.58
-0.29
-0.47
62.39
62.56
61.49
61.87WM
WASTE MANAGEMENT INC
32.16
-0.14
-0.43
32.40
32.41
32.10
32.30WMB
WILLIAMS COS INC
34.66
0.22
0.64
34.70
35.11
34.38
34.44WMT
WAL-MART STORES INC
74.82
0.06
0.08
74.88
75.00
74.52
74.76WPI
WATSON PHARMACEUTICALS INC
85.90
-0.11
-0.13
86.04
86.99
85.86
86.01WPO
WASHINGTON POST-CLASS B
335.00
-2.42
-0.72
337.49
338.36
334.80
337.42WU
WESTERN UNION CO
17.98
-0.04
-0.22
18.11
18.51
17.94
18.02WY
WEYERHAEUSER CO
27.56
-0.31
-1.11
27.97
28.12
27.53
27.87WYN
WYNDHAM WORLDWIDE CORP
52.29
-1.01
-1.89
54.16
54.45
52.03
53.30WYNN
WYNN RESORTS LTD
112.29
-1.96
-1.72
115.24
115.75
111.86
114.25X
UNITED STATES STEEL CORP
21.67
-0.23
-1.05
22.15
22.36
21.64
21.90XEL
XCEL ENERGY INC
27.65
-0.24
-0.86
27.93
28.06
27.59
27.89XL
XL GROUP PLC
25.17
-0.06
-0.24
25.32
25.38
25.14
25.23XLNX
XILINX INC
32.18
-0.88
-2.66
33.22
33.34
32.12
33.06XOM
EXXON MOBIL CORP
89.88
-0.30
-0.33
90.39
90.62
89.78
90.18XRAY
DENTSPLY INTERNATIONAL INC
36.71
0.54
1.49
36.42
36.99
36.17
36.17XRX
XEROX CORP
6.48
-0.19
-2.85
6.65
6.65
6.42
6.67YHOO
YAHOO! INC
16.55
-0.12
-0.72
16.78
16.79
16.48
16.67YUM
YUM! BRANDS INC
69.93
-0.08
-0.11
70.50
70.70
69.70
70.01ZION
ZIONS BANCORPORATION
21.31
0.16
0.76
21.14
21.54
21.14
21.15ZMH
ZIMMER HOLDINGS INC
62.28
0.14
0.23
62.52
62.79
62.07
62.14