■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ASPS

Altisource Portfolio

124.33

937,760

+14.57

+13.27%

74.03%

129.72

33.63REGN

Regeneron Pharmaceut

162.69

1,974,176

+9.70

+6.34%

58.37%

166.39

49.58PNRA

Panera Bread Company

168.43

1,347,825

+8.09

+5.05%

53.46%

175.26

100.52MNST

Monster Beverage Cor

47.97

12,758,587

+6.89

+16.77%

39.91%

83.96

38.19CMG

Chipotle Mexican Gri

242.82

1,839,368

+6.58

+2.79%

24.33%

442.40

233.82MKL

Markel Corp.

482.50

11,656

+5.75

+1.21%

67.85%

486.80

337.50LL

Lumber Liquidators H

55.81

2,917,791

+5.67

+11.31%

68.67%

58.80

13.82CP

Canadian Pacific Rai

93.53

2,565,328

+5.06

+5.72%

70.38%

94.78

44.98SLAB

Silicon Laboratories

41.03

1,535,119

+4.92

+13.63%

71.24%

48.50

31.92TUP

Tupperware Corp.

59.07

1,431,287

+4.85

+8.95%

66.71%

64.99

49.86IBKC

Iberiabank Corp.

49.15

1,199,541

+3.99

+8.84%

70.71%

55.67

44.28FB

Facebook Inc

23.23

228,307,797

+3.73

+19.13%

66.07%

45.00

17.55AAPL

Apple Inc.

616.83

19,877,135

+3.47

+0.57%

39.79%

705.07

354.24GILD

Gilead Sciences

68.34

12,708,738

+3.43

+5.28%

56.96%

70.39

34.45LNKD

Linkedin

107.55

2,498,350

+3.42

+3.28%

39.41%

125.50

55.98SEH

Spartech Corp.

8.38

14,096,650

+3.24

+63.04%

82.92%

8.70

2.75MOH

Molina Healthcare In

25.81

1,572,142

+3.08

+13.55%

65.62%

36.83

13.93TMO

Thermo Fisher Scient

60.36

4,480,573

+2.75

+4.77%

56.47%

61.72

43.06DWTI

3X Inverse Crude ETN

60.55

14,600

+2.66

+4.59%

67.10%

93.39

34.93WAC

Hanover Capital Mort

43.32

3,155,687

+2.63

+6.46%

64.40%

44.41

17.87AVY

Avery Dennison Corp.

32.25

2,020,482

+2.50

+8.40%

62.44%

33.87

23.52AEPI

Aep Industries Inc.

65.09

65,799

+2.40

+3.83%

76.08%

65.52

19.78SHW

Sherwin-Williams Com

151.76

1,175,521

+2.37

+1.59%

55.39%

156.50

73.06CCU

Compania Cervecerias

71.52

122,183

+2.29

+3.31%

60.54%

81.92

48.00SLI

Sl Industries

14.10

12,899

+2.27

+19.19%

52.05%

21.23

11.20FBHS

Fortune Brands Home

29.20

4,678,721

+2.23

+8.27%

60.23%

30.27

11.05CEO

Cnooc Limited

206.28

80,104

+2.22

+1.09%

55.96%

234.00

141.27ELLI

Ellie Mae Inc

25.31

1,002,849

+2.22

+9.61%

46.42%

30.40

4.76SWI

Solarwinds

51.85

1,540,414

+2.01

+4.03%

42.20%

60.95

20.67AMSG

Amsurg

28.02

210,905

+1.98

+7.60%

52.93%

32.17

21.31LMT

Lockheed Martin Corp

93.92

2,011,172

+1.97

+2.14%

56.26%

94.96

70.37VMW

Vmware

85.67

5,535,983

+1.95

+2.33%

38.61%

118.79

74.69CCF

Chase Corp.

17.90

22,910

+1.86

+11.60%

58.94%

19.00

9.83MM

Millennial Media Inc

16.11

8,027,621

+1.86

+13.05%

60.00%

27.90

9.00CHL

China Mobile [Hong K

56.56

1,432,613

+1.84

+3.36%

61.94%

59.45

46.26SOXS

Semiconductor Bear 3

42.00

188,446

+1.83

+4.56%

65.48%

103.73

28.76MSI

Motorola Solutions

51.58

2,675,533

+1.81

+3.64%

59.88%

52.78

39.62DDP

DB Commodity Short E

37.50

19,971

+1.79

+5.01%

68.17%

48.20

26.51SBNY

Signature Bank

71.63

809,303

+1.78

+2.55%

74.10%

72.80

44.07YELP

Yelp Inc.

25.77

1,653,710

+1.77

+7.38%

51.62%

31.96

14.10CYT

Cytec Industries Inc

69.59

1,107,932

+1.75

+2.58%

67.26%

70.07

32.02ATMI

Atmi Inc.

19.79

329,242

+1.74

+9.64%

65.97%

25.05

15.15Y

Alleghany Corp.

349.20

49,345

+1.67

+0.48%

49.48%

364.89

277.03MTD

Mettler-Toledo Inter

163.46

150,831

+1.66

+1.03%

38.81%

190.02

126.10PPG

Ppg Industries

117.17

884,238

+1.63

+1.41%

53.63%

120.00

66.43NUVA

Nuvasive

14.27

4,114,158

+1.62

+12.81%

34.88%

25.99

11.02EVEP

Ev Energy Partners L

64.09

131,498

+1.60

+2.56%

54.23%

77.96

43.56OTEX

Open Text Corp.

52.26

347,414

+1.60

+3.16%

41.99%

62.70

44.67GD

General Dynamics Cor

67.79

2,977,694

+1.58

+2.39%

56.81%

74.54

54.72CRUS

Cirrus Logic

40.76

2,178,734

+1.56

+3.97%

55.96%

45.49

13.40