指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
80.080s
+0.344
79.620
80.155
79.620U.S. Dollar Index
DXH13 (Mar '13)
80.280s
+0.374
79.930
80.335
79.930British Pound
B6Z12 (Dec '12)
1.5945
+0.0006
1.5952
1.5953
1.5943British Pound
B6H13 (Mar '13)
1.5935s
-0.0061
1.6010
1.6010
1.5913Canadian Dollar
D6Z12 (Dec '12)
1.00620
+0.00030
1.00640
1.00670
1.00590Canadian Dollar
D6H13 (Mar '13)
1.00420
+0.00050
1.00420
1.00420
1.00420Japanese Yen
J6Z12 (Dec '12)
1.25240
+0.00080
1.25250
1.25280
1.25230Japanese Yen
J6H13 (Mar '13)
1.25290s
-0.00040
1.25230
1.25570
1.25230Swiss Franc
S6Z12 (Dec '12)
1.07330
+0.00100
1.07280
1.07340
1.07270Swiss Franc
S6H13 (Mar '13)
1.07410s
-0.00640
1.07750
1.07750
1.07400Euro FX
E6Z12 (Dec '12)
1.29900
+0.00110
1.29950
1.29950
1.29880Euro FX
E6H13 (Mar '13)
1.29910s
-0.00730
1.30800
1.30800
1.29720Australian Dollar
A6Z12 (Dec '12)
1.02210
+0.00070
1.02240
1.02260
1.02200Australian Dollar
A6H13 (Mar '13)
1.01440s
-0.00410
1.01640
1.01640
1.01340Mexican Peso
M6Z12 (Dec '12)
0.076650
+0.000025
0.076625
0.076700
0.076625Mexican Peso
M6H13 (Mar '13)
0.075900s
-0.000400
0.000000
0.075900
0.075900New Zealand Dollar
N6Z12 (Dec '12)
0.80880
-0.00050
0.80890
0.80910
0.80880New Zealand Dollar
N6H13 (Mar '13)
0.80460s
-0.00380
0.00000
0.80460
0.80460South African Rand
T6Z12 (Dec '12)
0.113200s
-0.001400
0.112500
0.113200
0.112500South African Rand
T6H13 (Mar '13)
0.111875s
-0.001300
0.000000
0.111875
0.111875Brazilian Real
L6Z12 (Dec '12)
0.49080s
-0.00035
0.49110
0.49110
0.49045Brazilian Real
L6H13 (Mar '13)
0.48545s
-0.00035
0.00000
0.48545
0.48545