回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.10.24 00:00
2012年10月23日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

80.080s

+0.344

79.620

80.155

79.620U.S. Dollar Index

DXH13 (Mar '13)

80.280s

+0.374

79.930

80.335

79.930British Pound

B6Z12 (Dec '12)

1.5945

+0.0006

1.5952

1.5953

1.5943British Pound

B6H13 (Mar '13)

1.5935s

-0.0061

1.6010

1.6010

1.5913Canadian Dollar

D6Z12 (Dec '12)

1.00620

+0.00030

1.00640

1.00670

1.00590Canadian Dollar

D6H13 (Mar '13)

1.00420

+0.00050

1.00420

1.00420

1.00420Japanese Yen

J6Z12 (Dec '12)

1.25240

+0.00080

1.25250

1.25280

1.25230Japanese Yen

J6H13 (Mar '13)

1.25290s

-0.00040

1.25230

1.25570

1.25230Swiss Franc

S6Z12 (Dec '12)

1.07330

+0.00100

1.07280

1.07340

1.07270Swiss Franc

S6H13 (Mar '13)

1.07410s

-0.00640

1.07750

1.07750

1.07400Euro FX

E6Z12 (Dec '12)

1.29900

+0.00110

1.29950

1.29950

1.29880Euro FX

E6H13 (Mar '13)

1.29910s

-0.00730

1.30800

1.30800

1.29720Australian Dollar

A6Z12 (Dec '12)

1.02210

+0.00070

1.02240

1.02260

1.02200Australian Dollar

A6H13 (Mar '13)

1.01440s

-0.00410

1.01640

1.01640

1.01340Mexican Peso

M6Z12 (Dec '12)

0.076650

+0.000025

0.076625

0.076700

0.076625Mexican Peso

M6H13 (Mar '13)

0.075900s

-0.000400

0.000000

0.075900

0.075900New Zealand Dollar

N6Z12 (Dec '12)

0.80880

-0.00050

0.80890

0.80910

0.80880New Zealand Dollar

N6H13 (Mar '13)

0.80460s

-0.00380

0.00000

0.80460

0.80460South African Rand

T6Z12 (Dec '12)

0.113200s

-0.001400

0.112500

0.113200

0.112500South African Rand

T6H13 (Mar '13)

0.111875s

-0.001300

0.000000

0.111875

0.111875Brazilian Real

L6Z12 (Dec '12)

0.49080s

-0.00035

0.49110

0.49110

0.49045Brazilian Real

L6H13 (Mar '13)

0.48545s

-0.00035

0.00000

0.48545

0.48545

社群留言