回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

■全球債券期貨指數一覽

中央商情網/ 2012.10.24 00:00
2012年10月23日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

147-26

+0-02

147-26

147-28

147-25T-Bond

ZBH13 (Mar '13)

146-13s

+0-20

145-23

146-22

145-23Ultra T-Bond

UDZ12 (Dec '12)

163-14

+0-09

163-16

163-17

163-12Ultra T-Bond

UDH13 (Mar '13)

161-24s

+0-27

0-00

161-24

161-2410-Year T-Note

ZNZ12 (Dec '12)

132-130

+0-010

132-130

132-135

132-12010-Year T-Note

ZNH13 (Mar '13)

131-255s

+0-090

131-145

131-275

131-1455-Year T-Note

ZFZ12 (Dec '12)

123-312

unch

123-312

123-317

123-3105-Year T-Note

ZFH13 (Mar '13)

123-237s

+0-037

123-245

123-245

123-2372-Year T-Note

ZTZ12 (Dec '12)

110-045

-0-002

110-045

110-047

110-0452-Year T-Note

ZTH13 (Mar '13)

110-035s

+0-012

110-022

110-035

110-02210-Year Swaps

SRZ12 (Dec '12)

119-185s

+0-075

119-160

119-200

119-14510-Year Swaps

SRH13 (Mar '13)

118-300s

+0-075

0-000

118-300

118-3005-Year Swaps

SAZ12 (Dec '12)

115-015s

+0-035

114-295

115-015

114-2955-Year Swaps

SAH13 (Mar '13)

114-170s

+0-035

0-000

114-170

114-17030-Day Fed Funds

ZQZ12 (Dec '12)

99.8600s

unch

99.8600

99.8650

99.855030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8650

99.8700

99.8600Eurodollar

GEZ12 (Dec '12)

99.6950

-0.0050

99.6950

99.6950

99.6950Eurodollar

GEH13 (Mar '13)

99.6850

unch

99.6850

99.6850

99.6800

社群留言