指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
147-26
+0-02
147-26
147-28
147-25T-Bond
ZBH13 (Mar '13)
146-13s
+0-20
145-23
146-22
145-23Ultra T-Bond
UDZ12 (Dec '12)
163-14
+0-09
163-16
163-17
163-12Ultra T-Bond
UDH13 (Mar '13)
161-24s
+0-27
0-00
161-24
161-2410-Year T-Note
ZNZ12 (Dec '12)
132-130
+0-010
132-130
132-135
132-12010-Year T-Note
ZNH13 (Mar '13)
131-255s
+0-090
131-145
131-275
131-1455-Year T-Note
ZFZ12 (Dec '12)
123-312
unch
123-312
123-317
123-3105-Year T-Note
ZFH13 (Mar '13)
123-237s
+0-037
123-245
123-245
123-2372-Year T-Note
ZTZ12 (Dec '12)
110-045
-0-002
110-045
110-047
110-0452-Year T-Note
ZTH13 (Mar '13)
110-035s
+0-012
110-022
110-035
110-02210-Year Swaps
SRZ12 (Dec '12)
119-185s
+0-075
119-160
119-200
119-14510-Year Swaps
SRH13 (Mar '13)
118-300s
+0-075
0-000
118-300
118-3005-Year Swaps
SAZ12 (Dec '12)
115-015s
+0-035
114-295
115-015
114-2955-Year Swaps
SAH13 (Mar '13)
114-170s
+0-035
0-000
114-170
114-17030-Day Fed Funds
ZQZ12 (Dec '12)
99.8600s
unch
99.8600
99.8650
99.855030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8650
99.8700
99.8600Eurodollar
GEZ12 (Dec '12)
99.6950
-0.0050
99.6950
99.6950
99.6950Eurodollar
GEH13 (Mar '13)
99.6850
unch
99.6850
99.6850
99.6800