■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLZ12 (Dec '12)

86.56

-0.11

86.60

86.64

86.53Crude Oil WTI

CLF13 (Jan '13)

87.08

-0.15

87.14

87.14

87.08Crude Oil WTI

CLG13 (Feb '13)

87.77s

-1.93

90.16

90.31

86.88Crude Oil WTI

CLH13 (Mar '13)

88.13

-0.14

88.12

88.13

88.12Heating Oil

HOX12 (Nov '12)

3.0520

+0.0086

3.0520

3.0520

3.0520Heating Oil

HOZ12 (Dec '12)

3.0365

+0.0057

3.0330

3.0379

3.0330Heating Oil

HOF13 (Jan '13)

3.0206

+0.0028

3.0206

3.0206

3.0206Heating Oil

HOG13 (Feb '13)

3.0017s

-0.0394

3.0432

3.0485

2.9857Gasoline RBOB

RBX12 (Nov '12)

2.6171

+0.0121

2.6155

2.6171

2.6153Gasoline RBOB

RBZ12 (Dec '12)

2.5977

+0.0066

2.5995

2.6028

2.5977Gasoline RBOB

RBF13 (Jan '13)

2.5963

+0.0058

2.5963

2.5963

2.5963Gasoline RBOB

RBG13 (Feb '13)

2.5968s

-0.0412

2.6465

2.6465

2.5827Natural Gas

NGX12 (Nov '12)

3.526

-0.009

3.523

3.529

3.523Natural Gas

NGZ12 (Dec '12)

3.853

-0.008

3.850

3.859

3.850Natural Gas

NGF13 (Jan '13)

3.976

-0.007

3.980

3.980

3.976Natural Gas

NGG13 (Feb '13)

3.989s

+0.076

3.913

4.001

3.913Crude Oil Brent

CBZ12 (Dec '12)

108.25s

-1.19

109.52

109.80

107.31Crude Oil Brent

CBF13 (Jan '13)

107.44s

-1.24

108.91

108.99

106.54Crude Oil Brent

CBG13 (Feb '13)

106.77s

-1.28

108.25

108.25

105.92Crude Oil Brent

CBH13 (Mar '13)

106.22s

-1.28

107.73

107.73

105.38Ethanol Futures

ZKX12 (Nov '12)

2.406s

-0.019

2.425

2.425

2.387Ethanol Futures

ZKZ12 (Dec '12)

2.390s

-0.016

2.410

2.410

2.370Ethanol Futures

ZKF13 (Jan '13)

2.374s

-0.012

2.370

2.377

2.355Ethanol Futures

ZKG13 (Feb '13)

2.361s

-0.009

2.354

2.363

2.347