盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.90
311
37.85
46
37.80
1,482
37.75
1,725
37.70P2
2,728
37.65P1
3,043
37.60#
4,802
37.55
3,973
37.50S2
9,415
37.45
3,351
37.40
3,464
37.35
2,239
37.30
3,179
37.25
5,502
37.20
3,069
37.15
705
37.10
177
37.05
117
37.00
1,800
36.95
342
36.90
2,553
36.85
2,464
36.80
7,680
36.75
8,154
36.70
7,291
36.65
4,170
36.60
2,823
36.55
1,209
36.50
2,481
36.45
1,719
36.40
2,563
36.35
2,885
36.30
5,826
36.25
3,064
36.20
6,700
36.15
3,490
36.10
5,078
36.05
4,855
36.00S1
11,665
35.95
7,181
35.90
5,077
35.85
3,300
35.80
5,044
35.75
4,065
35.70
2,375
35.65
1,480
35.60
1,175
35.55
266
35.50
1,627
35.45
634
35.40
1,465
35.35
309
35.30
646
35.25
256
35.20
607
35.15
366
35.10
761
35.05
973
35.00
1,397
34.95
149
34.90
31
34.85
26【亞泥
1102】 成交價
累計成交張數
37.70
25
37.65
83
37.60
63
37.55
130
37.50
293
37.45
735
37.40
1,174
37.35
904
37.30
1,675
37.25
1,242
37.20
2,204
37.15
2,917
37.10
1,700
37.05P1
3,936
37.00P2
3,613
36.95
2,979
36.90
2,913
36.85
1,958
36.80
3,610
36.75
2,349
36.70
2,238
36.65
1,027
36.60
1,322
36.55
1,661
36.50
1,830
36.45
1,361
36.40#
3,673
36.35
1,745
36.30S2
2,666
36.25S1
2,852
36.20
2,356
36.15
578
36.10
693
36.05
396
36.00
2【統一
1216】 成交價
累計成交張數
52.50
1,047
52.40
387
52.30
766
52.20
462
52.10
832
52.00
7,932
51.90
7,043
51.80
12,157
51.70P1
16,347
51.60P2
14,996
51.50
13,963
51.40
8,897
51.30#
8,669
51.20
5,406
51.10
6,662
51.00S1
9,997
50.90
6,404
50.80
5,147
50.70
5,725
50.60
4,551
50.50S2
6,971
50.40
4,504
50.30
2,346
50.20
766
50.10
33【台塑
1301】 成交價
累計成交張數
84.40
106
84.30
374
84.20
1,144
84.10
1,081
84.00
4,677
83.90
2,092
83.80
3,326
83.70
1,716
83.60
1,930
83.50
3,412
83.40
2,897
83.30
1,269
83.20
896
83.10
99
83.00
253
82.90
80
82.80
185
82.70
388
82.60
133
82.50
489
82.40
216
82.30
116
82.20
46
81.70
106
81.60
478
81.50
937
81.40
781
81.30
1,168
81.20
1,997
81.10
1,720
81.00
3,371
80.90
2,411
80.80
1,827
80.70
6,019
80.60
3,079
80.50
659
80.40
3,003
80.30
2,399
80.20
953
80.10
4,761
80.00P1
23,122
79.90P2
6,782
79.80
4,178
79.70
1,856
79.60
1,038
79.50
4,672
79.40
2,146
79.30
703
79.20
127
79.00
1,279
78.90
26
78.80
91
78.70
54
78.60
100
78.50
305
78.40#
555
78.30
237
78.20
589
78.10S2
3,219
78.00S1
6,762
77.90
876
77.80
1,463
77.70
569
77.60
670【南亞
1303】 成交價
累計成交張數
58.80
1,676
58.70
865
58.60
413
58.50
590
58.40
1,551
58.30
2,775
58.20
3,576
58.10
2,260
58.00P1
4,621
57.90P2
4,596
57.80
2,181
57.70
737
57.60
1,765
57.50
3,102
57.40
1,525
57.30
1,225
57.20
712
57.10
671
57.00
910
56.90
1,364
56.80
3,795
56.70
1,265
56.60
579
56.50
107
56.40
7
56.30
31
56.20
1,337
56.10
1,120
56.00
1,231
55.90
1,529
55.80
1,969
55.70
2,149
55.60
2,401
55.50
3,776
55.40
3,037
55.30
1,772
55.20
1,073
55.10
2,013
55.00
1,368
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80#
339【台化
1326】 成交價
累計成交張數
79.00
167
78.90
753
78.80
2,428
78.70
1,101
78.60
1,244
78.50
1,934
78.40
2,017
78.30
1,233
78.20
865
78.10
674
78.00
913
77.90
770
77.80
1,359
77.70
1,204
77.60
1,471
77.50
940
77.40
876
77.30
1,563
77.20
1,984
77.10
2,498
77.00
1,879
76.90
879
76.80
244
76.70
675
76.60
901
76.50
961
76.40
204
76.30
208
76.20
492
76.10
877
76.00
1,016
75.90
406
75.80
631
75.70
1,125
75.60
1,046
75.50
400
75.40
513
75.30
429
75.20
1,099
75.10
825
75.00P2
3,465
74.90
1,675
74.80
797
74.70
796
74.60
1,448
74.50
1,513
74.40
1,061
74.30
1,125
74.20
1,641
74.10
1,115
74.00P1
9,121
73.90
1,407
73.80
17
73.70
132
73.60
1,393
73.50#
1,127
73.40
477
73.30
196
73.20
208
73.10
339
73.00S2
931
72.90
707
72.80S1
931
72.70
650
72.60
245【遠東新
1402】 成交價
累計成交張數
33.85
40
33.80
741
33.75
300
33.70
346
33.65
619
33.60
1,472
33.55
1,809
33.50
3,958
33.45
1,825
33.40
1,569
33.35
2,715
33.30
2,369
33.25
1,573
33.20
2,843
33.15
552
33.10
2,521
33.05
1,946
33.00
5,301
32.95
3,251
32.90
5,436
32.85
5,669
32.80P2
6,204
32.75
3,619
32.70
3,287
32.65
1,725
32.60
2,148
32.55
804
32.50
1,897
32.45
755
32.40
3,617
32.35
2,482
32.30
3,645
32.25
1,552
32.20
2,999
32.15
1,823
32.10
3,610
32.05
4,798
32.00P1
8,553
31.95
3,519
31.90
3,742
31.85
2,461
31.80
1,731
31.75#
1,549
31.70S2
3,500
31.65S1
4,292
31.60
3,309
31.55
1,406
31.50
1,359
31.45
473
31.40
320
31.35
296
31.30
429
31.25
32【中鋼
2002】 成交價
累計成交張數
26.75
6,100
26.70
16,815
26.65
14,133
26.60
8,851
26.55
5,197
26.50
5,399
26.45
2,802
26.40
1,691
26.35
5,564
26.30
7,161
26.25
5,886
26.20
7,965
26.15
5,621
26.10
12,185
26.05P2
24,793
26.00P1
26,970
25.95
18,231
25.90
10,962
25.85
2,514
25.80
7,624
25.75
3,583
25.70
989
25.65
1,076
25.60
3,911
25.55#
4,243【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,334
37.95
1,091
37.90
1,957
37.85
2,573
37.80
2,366
37.75
1,333
37.70
1,960
37.65P2
2,825
37.60P1
3,655
37.55
2,121
37.50#
5,974
37.45
3,260
37.40
2,750
37.35
1,538
37.30
2,158
37.25
1,915
37.20S1
4,223
37.15
2,632
37.10
2,096
37.05
1,950
37.00S2
3,887
36.95
1,849
36.90
534
36.85
241
36.80
398
36.75
185
36.70
665
36.65
519
36.60
604
36.55
501
36.50
541
36.45
120
36.40
132
36.35
38【聯電
2303】 成交價
累計成交張數
12.25
5,013
12.20
35,817
12.15
26,778
12.10
32,693
12.05P1
39,897
12.00
32,003
11.95
9,083
11.90P2
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,528
11.45
22,285
11.40
34,679
11.35
25,332
11.30
16,415
11.25
6,530
11.20
6,528
11.15
10,053
11.10
16,308
11.05#
20,292
11.00S1
12,526
10.95S2
822【台達電
2308】 成交價
累計成交張數 114.00
1,021 113.50
2,873 113.00
4,612 112.50P2
11,334 112.00P1
16,961 111.50
4,849 111.00
4,338 110.50
1,796 110.00
256 109.50
188 109.00
182 108.50
660 108.00
2,345 107.50
717 106.00
84 105.50
1,077 105.00
3,887 104.50
3,321 104.00
2,535 103.50
1,683 103.00
1,636 102.50
4,245 102.00
3,086 101.50#
4,350 101.00S2
7,274 100.50S1
9,390 100.00
5,857
99.90
190
99.80
184
99.70
15
99.60
243
99.50
179
99.40
339
99.30
321
99.20
121
99.10
182
99.00
716
98.90
106
98.80
231
98.70
371
98.60
359
98.50
887
98.40
740
98.30
491
98.20
551
98.10
511
98.00
717
97.90
69
97.80
188
97.70
248
97.60
308
97.50
222
97.40
251
97.30
146
97.20
301
97.10
258
97.00
1,104
96.80
214
96.70
33
96.60
952【日月光
2311】 成交價
累計成交張數
23.20
81
23.15
352
23.10
2,747
23.05
2,767
23.00
7,251
22.95
4,288
22.90
5,190
22.85
7,917
22.80
15,272
22.75
20,493
22.70
20,826
22.65
19,235
22.60
15,924
22.55
9,152
22.50P1
22,101
22.45P2
21,861
22.40
14,753
22.35
14,038
22.30
12,259
22.25
1,802
22.20
2,453
22.15
1,165
22.10
903
22.05
3,256
22.00
6,830
21.95
6,337
21.90
7,019
21.85
7,891
21.80
11,208
21.75
9,148
21.70
4,438
21.65
4,684
21.60
3,332
21.55
1,403
21.50
7,540
21.45
7,307
21.40
4,911
21.35
8,321
21.30#
7,554
21.25S2
3,597
21.20
3,358
21.15
2,779
21.10
3,012
21.05
1,907
21.00S1
3,753
20.95
2,982
20.90
1,152
20.85
630
20.80
431
20.70
92【鴻海
2317】 成交價
累計成交張數
95.80
202
95.70
868
95.60
176
95.50
2,088
95.40
447
95.30
371
95.20
1,674
95.10
469
95.00
2,216
94.90
834
94.80
2,610
94.70
3,475
94.60
3,668
94.50
3,567
94.40
933
94.30
1,496
94.20
1,957
94.10
1,171
94.00
2,409
93.90
1,915
93.80
3,683
93.70
2,801
93.60
3,399
93.50
6,769
93.40
924
93.30
418
93.20
542
93.10
453
93.00
2,155
92.70
1,243
92.40
331
92.30
225
92.20
1,096
92.10
1,426
92.00
13,171
91.90
2,713
91.80
8,707
91.70
7,201
91.60
11,526
91.50
11,111
91.40
15,822
91.30P2
19,935
91.20
17,076
91.10
14,168
91.00
15,915
90.90
10,610
90.80
13,258
90.70
13,157
90.60
10,920
90.50
16,566
90.40
13,053
90.30
14,906
90.20
15,181
90.10
10,329
90.00
11,067
89.90
1,803
89.80
3,487
89.70
2,910
89.60
4,114
89.50
4,861
89.40
2,054
89.30
7,046
89.20
5,689
89.10
8,574
89.00
9,826
88.90
6,087
88.80
7,568
88.70
7,412
88.60
156
88.50
2,770
88.40
4,274
88.30
4,777
88.20
4,717
88.10
5,500
88.00
11,807
87.90
8,147
87.80
8,137
87.70
6,580
87.60
7,520
87.50
13,273
87.40
8,984
87.30
5,766
87.20
9,006
87.10
8,771
87.00
16,836
86.90
7,854
86.80
6,749
86.70
5,931
86.60
8,350
86.50
6,418
86.40
6,340
86.30
11,330
86.20
9,043
86.10
13,734
86.00P1
29,110
85.90
10,305
85.80
14,202
85.70
1,121
85.60
33
85.50
372
85.40
379
85.30
433
85.20
416
85.10
5,544
85.00
5,162
84.90
4,367
84.80
4,646
84.70#
10,114
84.60S1
12,582
84.50S2
11,852
84.40
1,955
84.30
1,178
84.10
404
84.00
2,424【仁寶
2324】 成交價
累計成交張數
26.90
272
26.85
731
26.80
715
26.75
1,088
26.70
968
26.65
1,147
26.60
1,303
26.55
2,330
26.50
1,769
26.45
992
26.40
526
26.35
2,670
26.30
268
26.25
657
26.20
4,504
26.15
5,324
26.10
6,227
26.05
4,779
26.00
5,132
25.95
1,349
25.90
322
25.85
1,585
25.80
335
25.75
1,278
25.70
1,576
25.65
2,074
25.60
1,876
25.55
4,175
25.50
6,176
25.45
1,037
25.40
2,264
25.35
191
25.30
649
25.25
1,771
25.20
668
25.15
1,614
25.10
1,148
25.05
5,766
25.00
5,516
24.95
1,727
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05
12,489
24.00
7,793
23.95
4,259
23.90
3,922
23.85
756
23.80
693
23.75
1,002
23.70
984
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,043
20.85
1,607
20.80
2,317
20.75
1,278
20.70
974
20.65
2,592
20.60
5,728
20.55#
7,154
20.50S1
2,469
20.45S2
1,255
20.40
426
20.35
780【矽品
2325】 成交價
累計成交張數
33.55
566
33.50
1,744
33.45
1,254
33.40
1,487
33.35
313
33.30
607
33.25
684
33.20
1,792
33.15
1,013
33.10
2,381
33.05
3,199
33.00P2
4,318
32.95
3,375
32.90
3,109
32.85
1,407
32.80
4,243
32.75
3,419
32.70
2,745
32.65
3,598
32.60
3,189
32.55
3,545
32.50
3,831
32.45
2,222
32.40
3,115
32.35
2,806
32.30
2,169
32.25
2,163
32.20
3,140
32.15
2,932
32.10P1
4,505
32.05
3,121
32.00
3,587
31.95
1,250
31.90
2,004
31.85
1,838
31.80
1,325
31.75
1,533
31.70
1,169
31.65
1,167
31.60
3,096
31.55
1,492
31.50
3,510
31.45
2,927
31.40
1,974
31.35
1,133
31.30
1,310
31.25
310
31.20
615
31.15
86
31.10
956
31.05
437
31.00
1,209
30.95
1,656
30.90
2,204
30.85
1,415
30.80#
1,863
30.75S1
2,886
30.70S2
1,890
30.65
1,476
30.60
1,389
30.55
295
30.50
895
30.45
108【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80
23,442
89.70
17,204
89.60
20,779
89.50
11,177
89.40
7,084
89.30
5,566
89.20
18,291
89.10
16,842
89.00
10,667
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,745
88.40
5,342
88.30
3,500
88.20
4,925
88.10
5,955
88.00
4,816
87.90
7,582
87.80
8,329
87.70
7,629
87.60
15,076
87.50
20,928
87.40
26,631
87.30
9,165
87.20
7,456
87.10
12,799
87.00
19,527
86.90
15,392
86.80
18,401
86.70
12,754
86.60
6,986
86.50
8,580
86.40
12,950
86.30
5,694
86.20
4,825
86.10
9,243
86.00P2
30,037
85.90P1
46,891
85.80
19,895
85.70#
12,887
85.60
8,308
85.50
15,025
85.40
10,085
85.30S2
15,981
85.20
7,631
85.10
15,046
85.00S1
20,102
84.90
482
84.80
333【宏碁
2353】 成交價
累計成交張數
30.55
81
30.50
2,436
30.45
1,478
30.40
1,013
30.35
841
30.30
2,291
30.25
3,780
30.20
702
30.15
154
30.10
491
30.05
2,287
30.00
1,565
29.95
235
29.90
469
29.85
1,076
29.80
1,698
29.75
1,030
29.70
303
29.65
200
29.60
791
29.55
3,560
29.50
1,084
29.45
566
29.40
1,284
29.35
867
29.30
2,951
29.25
1,844
29.20
2,647
29.15
5,207
29.10P2
12,192
29.05
6,635
29.00
10,038
28.95
3,489
28.90
7,328
28.85
4,904
28.80
11,159
28.75
6,739
28.70
8,851
28.65
4,676
28.60
5,514
28.55
3,566
28.50
6,317
28.45
2,796
28.40
6,465
28.35
5,506
28.30
5,765
28.25
7,370
28.20
8,587
28.15
8,878
28.10
9,664
28.05
7,282
28.00P1
13,876
27.95
10,205
27.90
10,026
27.85
6,285
27.80
11,963
27.75
7,064
27.70
7,253
27.65
2,499
27.60
4,035
27.55
2,799
27.50
5,599
27.45
4,671
27.40
5,905
27.35
4,184
27.30
6,486
27.25
4,128
27.20
5,214
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
2,339
26.90
3,888
26.85
3,931
26.80
3,947
26.75
3,383
26.70
3,913
26.65
4,235
26.60
561
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00#
6,285
25.95S2
1,594
25.90
200
25.85
344
25.80
123
25.70
1,135
25.65
644
25.60
442
25.55
425
25.50S1
2,707【鴻準
2354】 成交價
累計成交張數 120.50
22 120.00
357 119.50
554 119.00
875 118.50
1,684 118.00
1,397 117.50
1,047 117.00
2,282 116.50
1,006 116.00
983 115.50
11 115.00
3,062 114.50
4,650 114.00
11,646 113.50
16,167 113.00P2
21,225 112.50
17,437 112.00P1
22,983 111.50
12,636 111.00
9,274 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,540 104.50
1,591 104.00#
6,049 103.50S1
4,307 103.00S2
1,913【華碩
2357】 成交價
累計成交張數 322.00
56 321.50
66 321.00
104 320.50
11 320.00
456 319.50
1,516 319.00
1,480 318.50
1,096 318.00
487 317.50
636 317.00
846 316.50
737 316.00
1,588 315.50P1
2,268 315.00P2
2,074 314.50
1,164 314.00
1,128 313.50
754 313.00
1,577 312.50
712 312.00
577 311.50
20 311.00
16 310.50
93 310.00
793 309.50
670 309.00
907 308.50
1,260 308.00
1,273 307.50
966 307.00
1,490 306.50
1,088 306.00
1,443 305.50#
1,361 305.00
1,411 304.50
1,092 304.00
891 303.50
577 303.00
335 302.50
385 302.00
857 301.50
773 301.00
1,158 300.50
797 300.00
1,861 299.50
827 299.00
1,191 298.50
723 298.00
1,306 297.50
1,192 297.00
1,253 296.50
735 296.00
492 295.50
1,220 295.00S1
3,472 294.50
1,138 294.00
813 293.50
1,140 293.00
1,476 292.50
377 292.00
320 291.50
627 291.00
712 290.50
1,180 290.00S2
1,923 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【廣達
2382】 成交價
累計成交張數
79.30
18
79.20
95
79.10
436
79.00
3,358
78.90
2,357
78.80
823
78.70
431
78.60
331
78.50
476
78.40
373
78.30
188
78.20
316
78.10
910
78.00
5,287
77.90
4,322
77.80
1,034
77.70
1,001
77.60
1,407
77.50
3,866
77.40
3,282
77.30
1,158
77.20
636
77.10
309
77.00
506
76.90
492
76.80
438
76.70
403
76.60
272
76.50
544
76.40
688
76.30
1,589
76.20
2,514
76.10
2,206
76.00
3,834
75.90
1,128
75.80
296
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50
8,325
74.40
2,165
74.30
1,353
74.20
2,361
74.10
1,926
74.00
5,627
73.90
2,550
73.80
4,306
73.70P2
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,146
72.70
1,202
72.60
1,130
72.50
1,818
72.40
2,393
72.30
2,315
72.20
2,780
72.10
2,205
72.00
3,345
71.90
1,053
71.80
1,205
71.70
424
71.60
412
71.50
594
71.40
382
71.30
607
71.20
1,147
71.10
3,516
71.00P1
11,205
70.90
4,433
70.80
3,406
70.70
3,605
70.60
3,943
70.50
6,853
70.40
3,830
70.30
3,786
70.20
3,279
70.10
3,005
70.00
7,967
69.90
3,345
69.80
2,083
69.70
2,252
69.60
1,361
69.50
2,610
69.40
2,718
69.30
2,285
69.20
1,282
69.10
3,174
69.00
6,511
68.90
1,390
68.80
1,665
68.70
2,804
68.60
2,953
68.50
3,272
68.40
3,767
68.30
2,992
68.20#
4,574
68.10S1
3,457
68.00S2
2,039
67.90
456
67.80
292
67.70
167
67.60
130
67.50
319
67.40
170
67.30
108
67.20
31
67.10
577【南科
2408】 成交價
累計成交張數
1.75
436
1.71
844
1.70
292
1.69
494
1.68
301
1.67
379
1.66P1
1,970
1.65
593
1.64
420
1.63
629
1.62
402
1.61
576
1.60
609
1.59P2
1,666
1.58
67
1.57
15
1.56
495
1.55
554
1.54
403
1.53
605
1.52#
453
1.51
275
1.50S1
1,349
1.49
281
1.46
31
1.45S2
415【友達
2409】 成交價
累計成交張數
12.05
14,277
12.00
50,037
11.95
51,963
11.90P1
78,682
11.85P2
64,042
11.80
44,756
11.75#
45,690
11.70S2
61,007
11.65
54,573
11.60
40,089
11.55
24,193
11.50
13,382
11.45
14,452
11.40
16,374
11.35
29,815
11.30
9,843
11.25
10,905
11.20
21,733
11.15
11,279
11.10
22,235
11.05
20,195
11.00S1
62,758
10.95
28,800
10.90
20,817
10.85
28,934
10.80
48,446
10.75
37,262
10.70
25,460
10.65
25,929
10.60
47,648
10.55
50,800
10.50
59,617
10.45
44,600
10.40
59,523
10.35
48,950
10.30
46,606
10.25
24,987
10.20
8,188
10.15
4,026【中華電
2412】 成交價
累計成交張數
93.90
1,659
93.80
1,380
93.70
8,796
93.60
7,274
93.50
10,048
93.40
8,162
93.30
5,740
93.20
8,544
93.10P1
10,527
93.00P2
10,390
92.90
6,643
92.80
4,880
92.70
3,173
92.60
1,832
92.50
5,350
92.40
4,478
92.30
7,966
92.20#
4,458
92.10
5,287
92.00S1
11,183
91.90
6,510
91.80S2
7,483
91.70
1,578
91.60
421
91.50
255
91.40
187
91.30
45【聯發科
2454】 成交價
累計成交張數 335.00
167 334.50
733 334.00
328 333.50
134 333.00
545 332.50
86 332.00
252 331.50
70 331.00
398 330.50
314 330.00
2,770 329.50
2,326 329.00
4,231 328.50
4,631 328.00
5,952 327.50
4,407 327.00
5,656 326.50
5,570 326.00P1
8,708 325.50P2
6,251 325.00
5,564 324.50
2,823 324.00
4,405 323.50
4,155 323.00
4,223 322.50#
3,003 322.00
6,085 321.50
4,342 321.00S2
7,124 320.50
6,299 320.00S1
15,936 319.50
6,938 319.00
6,353 318.50
4,936 318.00
4,788 317.50
3,541 317.00
3,666 316.50
1,463 316.00
3,351 315.50
3,296 315.00
4,450 314.50
2,774 314.00
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【可成
2474】 成交價
累計成交張數 151.50
30 151.00
626 150.50
667 150.00
1,423 149.50
384 149.00
645 148.50
1,441 148.00
320 147.50
554 147.00
207 146.50
797 146.00
2,190 145.50
781 145.00
1,095 144.50
402 144.00
1,744 143.50
2,944 143.00
5,551 142.50
6,457 142.00P2
14,426 141.50
9,206 141.00
10,138 140.50
10,015 140.00
8,737 139.50
6,982 139.00
12,262 138.50
5,987 138.00P1
16,453 137.50
8,872 137.00
12,755 136.50#
11,210 136.00
11,264 135.50
9,713 135.00S1
12,539 134.50
6,748 134.00
9,273 133.50
5,539 133.00
8,043 132.50
3,764 132.00
1,032 131.50
1,099 131.00
5,220 130.50
6,209 130.00
11,041 129.50
6,442 129.00S2
11,453 128.50
7,260 128.00
7,044 127.50
7,083 127.00
5,631 126.50
6,496 126.00
4,298 125.50
3,353 125.00
3,398 124.50
57【宏達電
2498】 成交價
累計成交張數 316.50
345 316.00
421 315.50
264 315.00
666 314.50
518 314.00
1,068 313.50
1,385 313.00
2,267 312.50
1,018 312.00
1,693 311.50
800 311.00
2,366 310.50
806 310.00
1,456 309.50
664 309.00
1,006 308.50
544 308.00
1,478 307.50
1,146 307.00
1,801 306.50
785 306.00
2,047 305.50
2,123 305.00
2,468 304.50
740 304.00
2,158 303.50
911 303.00
2,339 302.50
1,996 302.00
2,458 301.50
478 301.00
2,965 300.50
445 300.00
1,268 299.00
690 298.50
806 298.00
1,567 297.50
1,193 297.00
2,436 296.50
1,613 296.00
2,401 295.50
2,557 295.00
4,755 294.50
2,347 294.00
4,439 293.50
3,991 293.00
2,776 292.50
1,618 292.00
4,433 291.50
2,829 291.00
6,297 290.50
4,487 290.00P2
7,486 289.50
3,244 289.00
3,614 288.50
3,120 288.00
6,421 287.50
3,273 287.00P1
8,113 286.50
1,626 286.00
3,931 285.50
2,608 285.00
4,116 284.50
1,958 284.00
4,692 283.50
1,755 283.00
2,419 282.50
490 282.00
846 281.50
618 281.00
2,369 280.50
742 280.00
1,241 279.50
426 279.00
280 278.50
243 272.00
1,762 271.50
161 271.00
248 270.50
145 270.00
2,459 269.50
298 268.00
310 267.00
5,192 262.50
225 262.00
407 261.50
500 261.00
1,135 260.50
1,628 260.00
2,075 259.50
3,593 259.00
4,119 258.50
5,127 258.00#
7,401 257.50
4,764 257.00
5,979 256.50
2,548 256.00
950 255.50
2,074 255.00
2,653 254.50
2,055 254.00
3,476 253.50
3,095 253.00
3,734 252.50
2,129 252.00
7,772 251.50
5,890 251.00S2
8,344 250.50
4,380 250.00
4,131 249.50
1,546 249.00
1,585 248.50S1
10,773 248.00
1,900 247.50
995 247.00
1,556 246.50
1,243 246.00
1,714 245.50
176 245.00
424 244.50
213 244.00
259 243.00
488【彰銀
2801】 成交價
累計成交張數
16.15
908
16.10
5,259
16.05
10,324
16.00
10,581
15.95
9,531
15.90P2
10,681
15.85P1
11,160
15.80
9,280
15.75
509
15.70
664
15.65
1,113
15.60
1,603
15.55
2,700
15.50
7,271
15.45
7,316
15.40
8,740
15.35
8,271
15.30#
4,216
15.25S2
2,184
15.20S1
4,357
15.15
1,764
15.10
113【華南金
2880】 成交價
累計成交張數
16.65
302
16.60
5,085
16.55
4,123
16.50
9,460
16.45P2
14,107
16.40P1
16,880
16.35
5,896
16.30
1,253
16.25
1,117
16.20
1,855
16.15
7,117
16.10
5,955
16.05
6,238
16.00
2,243
15.95
953
15.90
3,482
15.85#
5,374
15.80S1
488【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50
14,978
32.45
6,997
32.40
8,464
32.35
9,466
32.30
11,242
32.25
11,283
32.20P1
17,357
32.15
14,860
32.10
14,292
32.05
15,116
32.00
14,778
31.95
10,959
31.90P2
17,213
31.85
9,641
31.80
10,242
31.75
8,600
31.70
15,311
31.65
12,843
31.60
7,860
31.55
3,795
31.50
5,173
31.45
2,025
31.40
1,263
31.35#
1,828
31.30S1
767
31.25S2
199【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
8,668
33.05
8,107
33.00P1
19,352
32.95
10,741
32.90
6,137
32.85
5,246
32.80
11,000
32.75
2,645
32.70
3,973
32.65
4,812
32.60
7,691
32.55
6,954
32.50
7,561
32.45
7,959
32.40
7,205
32.35
6,236
32.30
8,049
32.25
6,937
32.20
12,211
32.15
8,587
32.10
12,166
32.05
8,634
32.00
12,706
31.95
8,754
31.90
10,650
31.85
11,567
31.80
16,322
31.75
13,434
31.70P2
19,200
31.65
8,611
31.60
13,873
31.55
12,301
31.50
17,890
31.45
6,390
31.40
4,394
31.35
3,052
31.30
2,917
31.25
1,589
31.20
2,249
30.90
297
30.85
2,200
30.80
954
30.75
1,763
30.70
5,751
30.65
3,398
30.60
4,168
30.55#
2,769
30.50S1
1,194
30.45S2
617
30.40
577【開發金
2883】 成交價
累計成交張數
7.46
240
7.45
1,853
7.44
75
7.43
2,802
7.42
4,066
7.41
3,321
7.40
7,438
7.39
6,888
7.38
11,883
7.37
6,937
7.36
8,678
7.35
16,216
7.34
9,821
7.33
16,618
7.32
9,827
7.31
3,818
7.30
8,448
7.29
8,257
7.28
7,484
7.27
16,680
7.26
18,345
7.25P1
28,214
7.24
16,077
7.23
12,757
7.22
15,248
7.21
9,907
7.20
12,987
7.19
3,306
7.18
5,200
7.17
2,671
7.16
4,494
7.15
4,145
7.14
1,601
7.13
4,894
7.12
6,829
7.11
11,558
7.10
22,976
7.09P2
24,683
7.08
13,539
7.07
10,490
7.06
9,238
7.05
13,088
7.04
8,774
7.03
8,601
7.02
785
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95#
2,149【玉山金
2884】 成交價
累計成交張數
16.80
890
16.75
2,803
16.70
2,861
16.65
2,370
16.60
5,224
16.55
5,221
16.50
9,928
16.45
8,794
16.40
9,076
16.35
6,898
16.30
7,609
16.25
4,527
16.20
3,043
16.15
2,899
16.10
4,957
16.05
3,192
16.00
4,497
15.95
2,657
15.90
6,282
15.85
5,349
15.80
6,834
15.75P2
19,842
15.70P1
22,906
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
4,325
15.40
1,953
15.35
3,054
15.30#
3,735
15.25S1
34【元大金
2885】 成交價
累計成交張數
15.60
1,612
15.55
2,810
15.50
6,511
15.45
11,261
15.40P1
24,501
15.35
23,969
15.30P2
24,188
15.25
22,310
15.20
17,196
15.15
7,529
15.10
12,505
15.05
2,673
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,682
14.30
5,009
14.25
17,416
14.20
14,386
14.15
14,048
14.10
13,390
14.05
12,174
14.00
12,369
13.95
3,580
13.90
2,125
13.85
2,329
13.80
9,288
13.75#
9,523
13.70S1
1,291【兆豐金
2886】 成交價
累計成交張數
22.80
5,628
22.75
11,931
22.70
17,055
22.65
18,544
22.60
25,234
22.55
13,770
22.50
15,863
22.45
14,465
22.40
23,488
22.35P1
35,912
22.30
24,314
22.25
9,706
22.20
3,931
22.15
6,486
22.10
9,541
22.05P2
25,969
22.00#
31,333
21.95S1
28,382
21.90S2
26,083
21.85
8,905
21.80
13,221
21.75
7,006
21.70
3,762
21.65
422【台新金
2887】 成交價
累計成交張數
11.50
2,572
11.45
16,172
11.40
17,144
11.35
15,050
11.30
37,921
11.25
26,287
11.20
23,336
11.15P2
55,024
11.10P1
58,234
11.05
18,524
11.00
24,364
10.95
35,339
10.90
32,336
10.85
50,578
10.80
38,047
10.75#
18,816
10.70S1
1,399【新光金
2888】 成交價
累計成交張數
8.40
214
8.39
839
8.38
1,906
8.37
2,750
8.36
2,590
8.35
4,834
8.34
3,578
8.33
4,449
8.32
1,906
8.31
279
8.30
2,565
8.29
3,133
8.28
6,288
8.27
4,853
8.26
5,833
8.25
9,672
8.24
6,303
8.23
6,093
8.22
4,147
8.21
2,908
8.20
5,931
8.19
7,675
8.18
13,568
8.17
14,117
8.16
13,629
8.15P1
20,533
8.14
11,685
8.13
12,791
8.12
11,294
8.11
10,129
8.10
9,824
8.09
9,006
8.08P2
19,630
8.07
11,818
8.06
13,255
8.05
8,565
8.04
3,004
8.03
7,818
8.02
10,696
8.01
7,223
8.00
11,426
7.99
1,950
7.98
1,409
7.97
6,837
7.96
4,892
7.95
8,139
7.94
5,191
7.93
9,120
7.92
10,570
7.91#
11,389
7.90S1
10,817
7.89S2
5,666
7.88
2,994
7.87
2,464
7.86
1,874
7.85
1,932
7.84
30【永豐金
2890】 成交價
累計成交張數
12.35
6,378
12.30
14,217
12.25P1
23,182
12.20P2
20,592
12.15
3,578
12.10
12,258
12.05
15,304
12.00
15,802
11.95
14,668
11.90
8,141
11.85
4,802
11.80
6,409
11.75
5,672
11.70
9,420
11.65
11,190
11.60
18,998
11.55
7,734
11.50
6,139
11.45
176
11.40
1,222
11.35#
5,176
11.30S1
10,545
11.25S2
2,486【中信金
2891】 成交價
累計成交張數
17.85
840
17.80
4,633
17.75
3,199
17.70
18,998
17.65
24,224
17.60
33,404
17.55P2
37,617
17.50P1
40,594
17.45
25,845
17.40
11,772
17.35
5,420
17.30
8,033
17.25
8,015
17.20
7,021
17.15
11,611
17.10
15,127
17.05
16,875
17.00
25,966
16.95
10,986
16.90
27,239
16.85
21,666
16.80
9,236
16.75
10,172
16.70
6,595
16.65
13,567
16.60#
3,556【第一金
2892】 成交價
累計成交張數
18.40
24
18.35
806
18.30
9,755
18.25
11,938
18.20
12,685
18.15P1
17,028
18.10
11,464
18.05
13,720
18.00
15,712
17.95P2
15,822
17.90
14,104
17.85
9,049
17.80
1,953
17.75
2,807
17.70
3,799
17.65
4,895
17.60
7,210
17.55
10,877
17.50
10,717
17.45
12,171
17.40
5,325
17.35
6,338
17.30#
4,611
17.25S1
1,103
17.20S2
429【統一超
2912】 成交價
累計成交張數 158.00
12 157.50
514 157.00P1
2,556 156.50
2,404 156.00
1,715 155.50
542 155.00
1,752 154.50
1,712 154.00
2,211 153.50
1,937 153.00P2
2,469 152.50
1,810 152.00
1,026 151.50
883 151.00
752 150.50
369 150.00
1,865 149.50
783 149.00
1,367 148.50
507 148.00
297 147.50
844 147.00#
523【聯詠
3034】 成交價
累計成交張數 109.00
348 108.50
712 108.00
2,283 107.50
1,379 107.00
2,671 106.50
8,744 106.00P1
12,794 105.50
8,818 105.00P2
9,465 104.50#
9,591 104.00S1
13,385 103.50S2
8,554 103.00
5,400 102.50
1,862 102.00
901 101.50
193 101.00
204 100.50
37 100.00
40【台灣大
3045】 成交價
累計成交張數 115.50
454 115.00
2,370 114.50
1,582 114.00
1,510 113.50
2,659 113.00
1,980 112.50
627 112.00
1,031 111.50
1,047 111.00
1,859 110.50
2,381 110.00
2,087 109.50
1,982 109.00
3,573 108.50
2,603 108.00
6,163 107.50
7,158 107.00P1
8,353 106.50
4,102 106.00
1,427 105.50
2,246 105.00
6,419 104.50P2
7,246 104.00#
9,155 103.50S1
1,377【華亞科
3474】 成交價
累計成交張數
5.22
656
5.21
605
5.20
464
5.19
673
5.18
962
5.17
679
5.16
1,065
5.15
801
5.14
771
5.13
572
5.12
373
5.11
609
5.10
602
5.09
679
5.08
325
5.07
467
5.06
1,374
5.05
1,612
5.04
1,585
5.03
2,022
5.02P1
4,167
5.01P2
3,942
5.00
3,810
4.99
1,567
4.98
1,670
4.97
1,246
4.96
1,085
4.95
1,612
4.94
323
4.93
778
4.92
1,284
4.91
2,390
4.90
2,303
4.89
1,237
4.88
2,111
4.87
967
4.86
1,702
4.85
1,072
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
118
4.41
246
4.40
1,266
4.39
660
4.38
1,174
4.37
225
4.36
45
4.35
170
4.34
473
4.33
61
4.32
495
4.31
804
4.30
2,541
4.29
2,492
4.28
1,372
4.27
1,079
4.26
455
4.25
1,040
4.24#
6,166
4.23
2,569
4.22S1
4,848
4.21
311
4.20
1,211
4.19
657
4.18
636
4.17
263
4.16
150
4.15
563
4.14
210
4.13
897
4.12
755
4.11
1,283
4.10
2,880
4.09
1,399
4.08
1,416
4.07
1,846
4.06
564
4.05
1,070
4.04
673
4.03
2,441
4.02
2,175
4.01
2,041
4.00S2
4,451
3.99
2,316
3.98
1,562
3.97
1,766
3.96
1,733
3.95
2,057
3.94
349
3.93
59
3.92
148
3.91
60
3.90
34
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168【奇美電
3481】 成交價
累計成交張數
11.80
1,047
11.75
1,437
11.70
16,426
11.65
31,476
11.60
38,688
11.55P2
44,858
11.50P1
86,543
11.45#
76,165
11.40
50,990
11.35
42,296
11.30
38,279
11.25
18,469
11.20
5,928
11.15
10,202
11.10
34,518
11.05
33,417
11.00
51,929
10.95
21,388
10.90
16,455
10.85
15,188
10.80
16,657
10.75
7,382
10.70
14,917
10.65
26,015
10.60
31,369
10.55
42,050
10.50
40,602
10.45
25,840
10.40
51,001
10.35S1
58,858
10.30S2
56,347
10.25
51,394
10.20
23,391
10.15
20,310
10.10
18,809
10.05
835【遠傳
4904】 成交價
累計成交張數
75.10
20
75.00
609
74.90
1,004
74.80
1,257
74.70
801
74.60
185
74.50
1,836
74.40
4,136
74.30
3,621
74.20
1,952
74.10
943
74.00
2,952
73.90
1,224
73.80
1,956
73.70
1,435
73.60
1,947
73.50
2,403
73.40
1,229
73.30
600
73.20
1,203
73.10
1,316
73.00
1,022
72.90
551
72.80
799
72.70
406
72.60
1,031
72.50
2,442
72.40
2,571
72.30
1,082
72.20
1,277
72.10
1,984
72.00P1
16,137
71.90P2
12,485
71.80
2,298
71.70
2,350
71.60
2,926
71.50
2,904
71.40
2,934
71.30
1,809
71.20
1,394
71.10
1,860
71.00
3,880
70.90
1,993
70.80
526
70.70
229
70.60
53
70.50
170
70.40
51
70.30
85
70.20
18
70.10
41
70.00
166
69.90
102
69.80
407
69.70
321
69.60
747
69.50
1,398
69.40
1,305
69.30
338
69.20
881
69.10
1,765
69.00#
2,539
68.90
486
68.80
1,098
68.70S2
1,812
68.60
860
68.50S1
3,746
68.40
1,760
68.30
1,091
68.20
677
68.10
529
68.00
1,307
67.90
881
67.80
709
67.70
481
67.60
857
67.50
1,732
67.40
1,285
67.30
914
67.20
252
67.10
112
67.00
591
66.90
692
66.80
329
66.70
518
66.60
255
66.50
649
66.40
257
66.20
79
66.10
1,247
66.00
1,549【台塑化
6505】 成交價
累計成交張數
88.70
67
88.50
1
88.40
176
88.30
1,085
88.20
1,188
88.10
1,384
88.00
1,146
87.90
449
87.80
758
87.70
940
87.60P2
1,676
87.50P1
2,030
87.40
1,042
87.30
635
87.20
559
87.10
140
87.00
605
86.90
370
86.80
277
86.70
384
86.60
435
86.50
849
86.40
1,042
86.30
511
86.20
377
86.10
204
86.00
722
85.90
522
85.80
899
85.70
982
85.60
921
85.50
1,243
85.40
645
85.30
784
85.20
399
85.10
433
85.00
243
84.90
130
84.80
64
84.30
122
84.20
19
84.10
12
84.00
179
83.90
139
83.80
72
83.70
239
83.60
332
83.50
113
83.40
4
83.30
19
83.20
122
83.10
106
83.00
204
82.90#
258
82.80S1
133
82.70S2
69
82.60
67
82.50
11【南電
8046】 成交價
累計成交張數
49.40
1
49.35
28
49.30
20
49.20
26
49.15
33
49.10
128
49.05
195
49.00P1
716
48.95
255
48.90
238
48.85
87
48.80
230
48.75
186
48.70
179
48.65
159
48.60
158
48.55
62
48.50
194
48.45
123
48.40
213
48.35
190
48.30
338
48.25
155
48.20
131
48.15
58
48.10
116
48.05
84
48.00
419
47.95
170
47.90
206
47.85
291
47.80
184
47.75
90
47.70
238
47.65
162
47.60
266
47.55
128
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25P2
701
39.20
680
39.15
261
39.10#
364
39.05
413
39.00S1
1,132
38.95
135
38.90S2
549
38.85
101
38.80
133
38.75
163
38.70
180
38.65
84
38.60
27
38.55
13
38.50
92
38.45
54
38.40
117
38.35
64
38.30
85
38.25
13
38.20
28
38.15
29
38.10
119
38.05
36
38.00
212
37.95
119
37.90
197
37.85
203
37.80
116
37.75
48
37.70
55
37.65
43
37.60
109
37.55
85
37.50
201
37.45
78
37.40
180
37.35
99
37.30
62
37.25
32
37.20
42【寶成
9904】 成交價
累計成交張數
32.20
1,411
32.15
898
32.10
2,846
32.05
1,415
32.00P2
7,315
31.95
6,283
31.90
7,006
31.85
5,280
31.80
6,103
31.75
5,585
31.70P1
7,701
31.65#
9,070
31.60S1
7,366
31.55
3,797
31.50S2
7,147
31.45
4,286
31.40
5,358
31.35
2,654
31.30
2,476
31.25
928
31.20
2,560
31.15
1,723
31.10
2,962
31.05
2,037
31.00
6,115
30.95
4,063
30.90
3,570
30.85
2,543
30.80
3,262
30.75
1,701
30.70
1,926
30.65
1,292
30.60
1,487
30.55
1,743
30.50
4,879
30.45
2,067
30.40
1,843
30.35
422
30.30
866
30.25
1,939
30.20
4,773
30.15
2,338
30.10
3,322
30.05
2,706
30.00
5,449
29.95
1,293
29.90
3,798
29.85
2,834
29.80
3,861
29.75
3,079
29.70
3,929
29.65
2,838
29.60
2,597
29.55
4,825
29.50
5,818
29.45
3,482
29.40
2,875
29.35
1,963
29.30
1,111
29.25
2,252
29.20
1,372
29.15
2,017
29.10
1,057
29.05
267
29.00
373★ 資料來源：臺灣證券交易所 2012/10/23 14:51:43