回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 10月 23日

中央商情網/ 2012.10.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.90

311

37.85

46

37.80

1,482

37.75

1,725

37.70P2

2,728

37.65P1

3,043

37.60#

4,802

37.55

3,973

37.50S2

9,415

37.45

3,351

37.40

3,464

37.35

2,239

37.30

3,179

37.25

5,502

37.20

3,069

37.15

705

37.10

177

37.05

117

37.00

1,800

36.95

342

36.90

2,553

36.85

2,464

36.80

7,680

36.75

8,154

36.70

7,291

36.65

4,170

36.60

2,823

36.55

1,209

36.50

2,481

36.45

1,719

36.40

2,563

36.35

2,885

36.30

5,826

36.25

3,064

36.20

6,700

36.15

3,490

36.10

5,078

36.05

4,855

36.00S1

11,665

35.95

7,181

35.90

5,077

35.85

3,300

35.80

5,044

35.75

4,065

35.70

2,375

35.65

1,480

35.60

1,175

35.55

266

35.50

1,627

35.45

634

35.40

1,465

35.35

309

35.30

646

35.25

256

35.20

607

35.15

366

35.10

761

35.05

973

35.00

1,397

34.95

149

34.90

31

34.85

26【亞泥  

1102】 成交價

累計成交張數

37.70

25

37.65

83

37.60

63

37.55

130

37.50

293

37.45

735

37.40

1,174

37.35

904

37.30

1,675

37.25

1,242

37.20

2,204

37.15

2,917

37.10

1,700

37.05P1

3,936

37.00P2

3,613

36.95

2,979

36.90

2,913

36.85

1,958

36.80

3,610

36.75

2,349

36.70

2,238

36.65

1,027

36.60

1,322

36.55

1,661

36.50

1,830

36.45

1,361

36.40#

3,673

36.35

1,745

36.30S2

2,666

36.25S1

2,852

36.20

2,356

36.15

578

36.10

693

36.05

396

36.00

2【統一  

1216】 成交價

累計成交張數

52.50

1,047

52.40

387

52.30

766

52.20

462

52.10

832

52.00

7,932

51.90

7,043

51.80

12,157

51.70P1

16,347

51.60P2

14,996

51.50

13,963

51.40

8,897

51.30#

8,669

51.20

5,406

51.10

6,662

51.00S1

9,997

50.90

6,404

50.80

5,147

50.70

5,725

50.60

4,551

50.50S2

6,971

50.40

4,504

50.30

2,346

50.20

766

50.10

33【台塑  

1301】 成交價

累計成交張數

84.40

106

84.30

374

84.20

1,144

84.10

1,081

84.00

4,677

83.90

2,092

83.80

3,326

83.70

1,716

83.60

1,930

83.50

3,412

83.40

2,897

83.30

1,269

83.20

896

83.10

99

83.00

253

82.90

80

82.80

185

82.70

388

82.60

133

82.50

489

82.40

216

82.30

116

82.20

46

81.70

106

81.60

478

81.50

937

81.40

781

81.30

1,168

81.20

1,997

81.10

1,720

81.00

3,371

80.90

2,411

80.80

1,827

80.70

6,019

80.60

3,079

80.50

659

80.40

3,003

80.30

2,399

80.20

953

80.10

4,761

80.00P1

23,122

79.90P2

6,782

79.80

4,178

79.70

1,856

79.60

1,038

79.50

4,672

79.40

2,146

79.30

703

79.20

127

79.00

1,279

78.90

26

78.80

91

78.70

54

78.60

100

78.50

305

78.40#

555

78.30

237

78.20

589

78.10S2

3,219

78.00S1

6,762

77.90

876

77.80

1,463

77.70

569

77.60

670【南亞  

1303】 成交價

累計成交張數

58.80

1,676

58.70

865

58.60

413

58.50

590

58.40

1,551

58.30

2,775

58.20

3,576

58.10

2,260

58.00P1

4,621

57.90P2

4,596

57.80

2,181

57.70

737

57.60

1,765

57.50

3,102

57.40

1,525

57.30

1,225

57.20

712

57.10

671

57.00

910

56.90

1,364

56.80

3,795

56.70

1,265

56.60

579

56.50

107

56.40

7

56.30

31

56.20

1,337

56.10

1,120

56.00

1,231

55.90

1,529

55.80

1,969

55.70

2,149

55.60

2,401

55.50

3,776

55.40

3,037

55.30

1,772

55.20

1,073

55.10

2,013

55.00

1,368

54.90

21

54.80

672

54.70

283

54.60

398

54.50

553

54.40

315

54.30

22

54.20

292

54.10

1,297

54.00

981

53.90

156

53.80#

339【台化  

1326】 成交價

累計成交張數

79.00

167

78.90

753

78.80

2,428

78.70

1,101

78.60

1,244

78.50

1,934

78.40

2,017

78.30

1,233

78.20

865

78.10

674

78.00

913

77.90

770

77.80

1,359

77.70

1,204

77.60

1,471

77.50

940

77.40

876

77.30

1,563

77.20

1,984

77.10

2,498

77.00

1,879

76.90

879

76.80

244

76.70

675

76.60

901

76.50

961

76.40

204

76.30

208

76.20

492

76.10

877

76.00

1,016

75.90

406

75.80

631

75.70

1,125

75.60

1,046

75.50

400

75.40

513

75.30

429

75.20

1,099

75.10

825

75.00P2

3,465

74.90

1,675

74.80

797

74.70

796

74.60

1,448

74.50

1,513

74.40

1,061

74.30

1,125

74.20

1,641

74.10

1,115

74.00P1

9,121

73.90

1,407

73.80

17

73.70

132

73.60

1,393

73.50#

1,127

73.40

477

73.30

196

73.20

208

73.10

339

73.00S2

931

72.90

707

72.80S1

931

72.70

650

72.60

245【遠東新 

1402】 成交價

累計成交張數

33.85

40

33.80

741

33.75

300

33.70

346

33.65

619

33.60

1,472

33.55

1,809

33.50

3,958

33.45

1,825

33.40

1,569

33.35

2,715

33.30

2,369

33.25

1,573

33.20

2,843

33.15

552

33.10

2,521

33.05

1,946

33.00

5,301

32.95

3,251

32.90

5,436

32.85

5,669

32.80P2

6,204

32.75

3,619

32.70

3,287

32.65

1,725

32.60

2,148

32.55

804

32.50

1,897

32.45

755

32.40

3,617

32.35

2,482

32.30

3,645

32.25

1,552

32.20

2,999

32.15

1,823

32.10

3,610

32.05

4,798

32.00P1

8,553

31.95

3,519

31.90

3,742

31.85

2,461

31.80

1,731

31.75#

1,549

31.70S2

3,500

31.65S1

4,292

31.60

3,309

31.55

1,406

31.50

1,359

31.45

473

31.40

320

31.35

296

31.30

429

31.25

32【中鋼  

2002】 成交價

累計成交張數

26.75

6,100

26.70

16,815

26.65

14,133

26.60

8,851

26.55

5,197

26.50

5,399

26.45

2,802

26.40

1,691

26.35

5,564

26.30

7,161

26.25

5,886

26.20

7,965

26.15

5,621

26.10

12,185

26.05P2

24,793

26.00P1

26,970

25.95

18,231

25.90

10,962

25.85

2,514

25.80

7,624

25.75

3,583

25.70

989

25.65

1,076

25.60

3,911

25.55#

4,243【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05

87

38.00

1,334

37.95

1,091

37.90

1,957

37.85

2,573

37.80

2,366

37.75

1,333

37.70

1,960

37.65P2

2,825

37.60P1

3,655

37.55

2,121

37.50#

5,974

37.45

3,260

37.40

2,750

37.35

1,538

37.30

2,158

37.25

1,915

37.20S1

4,223

37.15

2,632

37.10

2,096

37.05

1,950

37.00S2

3,887

36.95

1,849

36.90

534

36.85

241

36.80

398

36.75

185

36.70

665

36.65

519

36.60

604

36.55

501

36.50

541

36.45

120

36.40

132

36.35

38【聯電  

2303】 成交價

累計成交張數

12.25

5,013

12.20

35,817

12.15

26,778

12.10

32,693

12.05P1

39,897

12.00

32,003

11.95

9,083

11.90P2

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40

34,679

11.35

25,332

11.30

16,415

11.25

6,530

11.20

6,528

11.15

10,053

11.10

16,308

11.05#

20,292

11.00S1

12,526

10.95S2

822【台達電 

2308】 成交價

累計成交張數 114.00

1,021 113.50

2,873 113.00

4,612 112.50P2

11,334 112.00P1

16,961 111.50

4,849 111.00

4,338 110.50

1,796 110.00

256 109.50

188 109.00

182 108.50

660 108.00

2,345 107.50

717 106.00

84 105.50

1,077 105.00

3,887 104.50

3,321 104.00

2,535 103.50

1,683 103.00

1,636 102.50

4,245 102.00

3,086 101.50#

4,350 101.00S2

7,274 100.50S1

9,390 100.00

5,857

99.90

190

99.80

184

99.70

15

99.60

243

99.50

179

99.40

339

99.30

321

99.20

121

99.10

182

99.00

716

98.90

106

98.80

231

98.70

371

98.60

359

98.50

887

98.40

740

98.30

491

98.20

551

98.10

511

98.00

717

97.90

69

97.80

188

97.70

248

97.60

308

97.50

222

97.40

251

97.30

146

97.20

301

97.10

258

97.00

1,104

96.80

214

96.70

33

96.60

952【日月光 

2311】 成交價

累計成交張數

23.20

81

23.15

352

23.10

2,747

23.05

2,767

23.00

7,251

22.95

4,288

22.90

5,190

22.85

7,917

22.80

15,272

22.75

20,493

22.70

20,826

22.65

19,235

22.60

15,924

22.55

9,152

22.50P1

22,101

22.45P2

21,861

22.40

14,753

22.35

14,038

22.30

12,259

22.25

1,802

22.20

2,453

22.15

1,165

22.10

903

22.05

3,256

22.00

6,830

21.95

6,337

21.90

7,019

21.85

7,891

21.80

11,208

21.75

9,148

21.70

4,438

21.65

4,684

21.60

3,332

21.55

1,403

21.50

7,540

21.45

7,307

21.40

4,911

21.35

8,321

21.30#

7,554

21.25S2

3,597

21.20

3,358

21.15

2,779

21.10

3,012

21.05

1,907

21.00S1

3,753

20.95

2,982

20.90

1,152

20.85

630

20.80

431

20.70

92【鴻海  

2317】 成交價

累計成交張數

95.80

202

95.70

868

95.60

176

95.50

2,088

95.40

447

95.30

371

95.20

1,674

95.10

469

95.00

2,216

94.90

834

94.80

2,610

94.70

3,475

94.60

3,668

94.50

3,567

94.40

933

94.30

1,496

94.20

1,957

94.10

1,171

94.00

2,409

93.90

1,915

93.80

3,683

93.70

2,801

93.60

3,399

93.50

6,769

93.40

924

93.30

418

93.20

542

93.10

453

93.00

2,155

92.70

1,243

92.40

331

92.30

225

92.20

1,096

92.10

1,426

92.00

13,171

91.90

2,713

91.80

8,707

91.70

7,201

91.60

11,526

91.50

11,111

91.40

15,822

91.30P2

19,935

91.20

17,076

91.10

14,168

91.00

15,915

90.90

10,610

90.80

13,258

90.70

13,157

90.60

10,920

90.50

16,566

90.40

13,053

90.30

14,906

90.20

15,181

90.10

10,329

90.00

11,067

89.90

1,803

89.80

3,487

89.70

2,910

89.60

4,114

89.50

4,861

89.40

2,054

89.30

7,046

89.20

5,689

89.10

8,574

89.00

9,826

88.90

6,087

88.80

7,568

88.70

7,412

88.60

156

88.50

2,770

88.40

4,274

88.30

4,777

88.20

4,717

88.10

5,500

88.00

11,807

87.90

8,147

87.80

8,137

87.70

6,580

87.60

7,520

87.50

13,273

87.40

8,984

87.30

5,766

87.20

9,006

87.10

8,771

87.00

16,836

86.90

7,854

86.80

6,749

86.70

5,931

86.60

8,350

86.50

6,418

86.40

6,340

86.30

11,330

86.20

9,043

86.10

13,734

86.00P1

29,110

85.90

10,305

85.80

14,202

85.70

1,121

85.60

33

85.50

372

85.40

379

85.30

433

85.20

416

85.10

5,544

85.00

5,162

84.90

4,367

84.80

4,646

84.70#

10,114

84.60S1

12,582

84.50S2

11,852

84.40

1,955

84.30

1,178

84.10

404

84.00

2,424【仁寶  

2324】 成交價

累計成交張數

26.90

272

26.85

731

26.80

715

26.75

1,088

26.70

968

26.65

1,147

26.60

1,303

26.55

2,330

26.50

1,769

26.45

992

26.40

526

26.35

2,670

26.30

268

26.25

657

26.20

4,504

26.15

5,324

26.10

6,227

26.05

4,779

26.00

5,132

25.95

1,349

25.90

322

25.85

1,585

25.80

335

25.75

1,278

25.70

1,576

25.65

2,074

25.60

1,876

25.55

4,175

25.50

6,176

25.45

1,037

25.40

2,264

25.35

191

25.30

649

25.25

1,771

25.20

668

25.15

1,614

25.10

1,148

25.05

5,766

25.00

5,516

24.95

1,727

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.20

169

24.15

695

24.10

4,860

24.05

12,489

24.00

7,793

23.95

4,259

23.90

3,922

23.85

756

23.80

693

23.75

1,002

23.70

984

23.65

222

23.60

217

23.55

1,598

23.50

6,353

23.45

6,132

23.40

4,784

23.35

2,239

23.30

1,647

23.25

1,175

23.20

1,756

23.15

524

23.10

1,940

23.05

4,046

23.00

1,734

22.95

94

22.85

108

22.80

155

22.70

200

22.60

252

22.50

550

22.40

972

22.35

597

22.30

752

22.25

414

22.20

1,036

22.15

79

22.10

964

22.05

2,049

22.00P2

15,079

21.95

10,219

21.90

11,004

21.85

6,510

21.80

14,577

21.75

14,036

21.70P1

19,435

21.65

8,968

21.60

10,579

21.55

3,032

21.50

1,994

21.45

402

21.40

3,103

21.35

171

21.30

209

21.25

2,773

21.20

2,453

21.15

3,627

21.10

5,499

21.05

8,460

21.00

13,641

20.95

1,329

20.90

2,043

20.85

1,607

20.80

2,317

20.75

1,278

20.70

974

20.65

2,592

20.60

5,728

20.55#

7,154

20.50S1

2,469

20.45S2

1,255

20.40

426

20.35

780【矽品  

2325】 成交價

累計成交張數

33.55

566

33.50

1,744

33.45

1,254

33.40

1,487

33.35

313

33.30

607

33.25

684

33.20

1,792

33.15

1,013

33.10

2,381

33.05

3,199

33.00P2

4,318

32.95

3,375

32.90

3,109

32.85

1,407

32.80

4,243

32.75

3,419

32.70

2,745

32.65

3,598

32.60

3,189

32.55

3,545

32.50

3,831

32.45

2,222

32.40

3,115

32.35

2,806

32.30

2,169

32.25

2,163

32.20

3,140

32.15

2,932

32.10P1

4,505

32.05

3,121

32.00

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40

1,974

31.35

1,133

31.30

1,310

31.25

310

31.20

615

31.15

86

31.10

956

31.05

437

31.00

1,209

30.95

1,656

30.90

2,204

30.85

1,415

30.80#

1,863

30.75S1

2,886

30.70S2

1,890

30.65

1,476

30.60

1,389

30.55

295

30.50

895

30.45

108【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80

23,442

89.70

17,204

89.60

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,500

88.20

4,925

88.10

5,955

88.00

4,816

87.90

7,582

87.80

8,329

87.70

7,629

87.60

15,076

87.50

20,928

87.40

26,631

87.30

9,165

87.20

7,456

87.10

12,799

87.00

19,527

86.90

15,392

86.80

18,401

86.70

12,754

86.60

6,986

86.50

8,580

86.40

12,950

86.30

5,694

86.20

4,825

86.10

9,243

86.00P2

30,037

85.90P1

46,891

85.80

19,895

85.70#

12,887

85.60

8,308

85.50

15,025

85.40

10,085

85.30S2

15,981

85.20

7,631

85.10

15,046

85.00S1

20,102

84.90

482

84.80

333【宏碁  

2353】 成交價

累計成交張數

30.55

81

30.50

2,436

30.45

1,478

30.40

1,013

30.35

841

30.30

2,291

30.25

3,780

30.20

702

30.15

154

30.10

491

30.05

2,287

30.00

1,565

29.95

235

29.90

469

29.85

1,076

29.80

1,698

29.75

1,030

29.70

303

29.65

200

29.60

791

29.55

3,560

29.50

1,084

29.45

566

29.40

1,284

29.35

867

29.30

2,951

29.25

1,844

29.20

2,647

29.15

5,207

29.10P2

12,192

29.05

6,635

29.00

10,038

28.95

3,489

28.90

7,328

28.85

4,904

28.80

11,159

28.75

6,739

28.70

8,851

28.65

4,676

28.60

5,514

28.55

3,566

28.50

6,317

28.45

2,796

28.40

6,465

28.35

5,506

28.30

5,765

28.25

7,370

28.20

8,587

28.15

8,878

28.10

9,664

28.05

7,282

28.00P1

13,876

27.95

10,205

27.90

10,026

27.85

6,285

27.80

11,963

27.75

7,064

27.70

7,253

27.65

2,499

27.60

4,035

27.55

2,799

27.50

5,599

27.45

4,671

27.40

5,905

27.35

4,184

27.30

6,486

27.25

4,128

27.20

5,214

27.15

862

27.10

1,133

27.05

1,837

27.00

3,899

26.95

2,339

26.90

3,888

26.85

3,931

26.80

3,947

26.75

3,383

26.70

3,913

26.65

4,235

26.60

561

26.35

791

26.30

625

26.25

1,216

26.20

1,763

26.15

1,460

26.10

4,279

26.05

4,166

26.00#

6,285

25.95S2

1,594

25.90

200

25.85

344

25.80

123

25.70

1,135

25.65

644

25.60

442

25.55

425

25.50S1

2,707【鴻準  

2354】 成交價

累計成交張數 120.50

22 120.00

357 119.50

554 119.00

875 118.50

1,684 118.00

1,397 117.50

1,047 117.00

2,282 116.50

1,006 116.00

983 115.50

11 115.00

3,062 114.50

4,650 114.00

11,646 113.50

16,167 113.00P2

21,225 112.50

17,437 112.00P1

22,983 111.50

12,636 111.00

9,274 110.50

5,540 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,540 104.50

1,591 104.00#

6,049 103.50S1

4,307 103.00S2

1,913【華碩  

2357】 成交價

累計成交張數 322.00

56 321.50

66 321.00

104 320.50

11 320.00

456 319.50

1,516 319.00

1,480 318.50

1,096 318.00

487 317.50

636 317.00

846 316.50

737 316.00

1,588 315.50P1

2,268 315.00P2

2,074 314.50

1,164 314.00

1,128 313.50

754 313.00

1,577 312.50

712 312.00

577 311.50

20 311.00

16 310.50

93 310.00

793 309.50

670 309.00

907 308.50

1,260 308.00

1,273 307.50

966 307.00

1,490 306.50

1,088 306.00

1,443 305.50#

1,361 305.00

1,411 304.50

1,092 304.00

891 303.50

577 303.00

335 302.50

385 302.00

857 301.50

773 301.00

1,158 300.50

797 300.00

1,861 299.50

827 299.00

1,191 298.50

723 298.00

1,306 297.50

1,192 297.00

1,253 296.50

735 296.00

492 295.50

1,220 295.00S1

3,472 294.50

1,138 294.00

813 293.50

1,140 293.00

1,476 292.50

377 292.00

320 291.50

627 291.00

712 290.50

1,180 290.00S2

1,923 289.50

961 289.00

316 288.50

18 288.00

228 287.00

32 286.50

32【廣達  

2382】 成交價

累計成交張數

79.30

18

79.20

95

79.10

436

79.00

3,358

78.90

2,357

78.80

823

78.70

431

78.60

331

78.50

476

78.40

373

78.30

188

78.20

316

78.10

910

78.00

5,287

77.90

4,322

77.80

1,034

77.70

1,001

77.60

1,407

77.50

3,866

77.40

3,282

77.30

1,158

77.20

636

77.10

309

77.00

506

76.90

492

76.80

438

76.70

403

76.60

272

76.50

544

76.40

688

76.30

1,589

76.20

2,514

76.10

2,206

76.00

3,834

75.90

1,128

75.80

296

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50

8,325

74.40

2,165

74.30

1,353

74.20

2,361

74.10

1,926

74.00

5,627

73.90

2,550

73.80

4,306

73.70P2

9,124

73.60

3,656

73.50

1,729

73.40

688

73.30

29

73.20

118

73.10

277

73.00

641

72.90

69

72.80

1,146

72.70

1,202

72.60

1,130

72.50

1,818

72.40

2,393

72.30

2,315

72.20

2,780

72.10

2,205

72.00

3,345

71.90

1,053

71.80

1,205

71.70

424

71.60

412

71.50

594

71.40

382

71.30

607

71.20

1,147

71.10

3,516

71.00P1

11,205

70.90

4,433

70.80

3,406

70.70

3,605

70.60

3,943

70.50

6,853

70.40

3,830

70.30

3,786

70.20

3,279

70.10

3,005

70.00

7,967

69.90

3,345

69.80

2,083

69.70

2,252

69.60

1,361

69.50

2,610

69.40

2,718

69.30

2,285

69.20

1,282

69.10

3,174

69.00

6,511

68.90

1,390

68.80

1,665

68.70

2,804

68.60

2,953

68.50

3,272

68.40

3,767

68.30

2,992

68.20#

4,574

68.10S1

3,457

68.00S2

2,039

67.90

456

67.80

292

67.70

167

67.60

130

67.50

319

67.40

170

67.30

108

67.20

31

67.10

577【南科  

2408】 成交價

累計成交張數

1.75

436

1.71

844

1.70

292

1.69

494

1.68

301

1.67

379

1.66P1

1,970

1.65

593

1.64

420

1.63

629

1.62

402

1.61

576

1.60

609

1.59P2

1,666

1.58

67

1.57

15

1.56

495

1.55

554

1.54

403

1.53

605

1.52#

453

1.51

275

1.50S1

1,349

1.49

281

1.46

31

1.45S2

415【友達  

2409】 成交價

累計成交張數

12.05

14,277

12.00

50,037

11.95

51,963

11.90P1

78,682

11.85P2

64,042

11.80

44,756

11.75#

45,690

11.70S2

61,007

11.65

54,573

11.60

40,089

11.55

24,193

11.50

13,382

11.45

14,452

11.40

16,374

11.35

29,815

11.30

9,843

11.25

10,905

11.20

21,733

11.15

11,279

11.10

22,235

11.05

20,195

11.00S1

62,758

10.95

28,800

10.90

20,817

10.85

28,934

10.80

48,446

10.75

37,262

10.70

25,460

10.65

25,929

10.60

47,648

10.55

50,800

10.50

59,617

10.45

44,600

10.40

59,523

10.35

48,950

10.30

46,606

10.25

24,987

10.20

8,188

10.15

4,026【中華電 

2412】 成交價

累計成交張數

93.90

1,659

93.80

1,380

93.70

8,796

93.60

7,274

93.50

10,048

93.40

8,162

93.30

5,740

93.20

8,544

93.10P1

10,527

93.00P2

10,390

92.90

6,643

92.80

4,880

92.70

3,173

92.60

1,832

92.50

5,350

92.40

4,478

92.30

7,966

92.20#

4,458

92.10

5,287

92.00S1

11,183

91.90

6,510

91.80S2

7,483

91.70

1,578

91.60

421

91.50

255

91.40

187

91.30

45【聯發科 

2454】 成交價

累計成交張數 335.00

167 334.50

733 334.00

328 333.50

134 333.00

545 332.50

86 332.00

252 331.50

70 331.00

398 330.50

314 330.00

2,770 329.50

2,326 329.00

4,231 328.50

4,631 328.00

5,952 327.50

4,407 327.00

5,656 326.50

5,570 326.00P1

8,708 325.50P2

6,251 325.00

5,564 324.50

2,823 324.00

4,405 323.50

4,155 323.00

4,223 322.50#

3,003 322.00

6,085 321.50

4,342 321.00S2

7,124 320.50

6,299 320.00S1

15,936 319.50

6,938 319.00

6,353 318.50

4,936 318.00

4,788 317.50

3,541 317.00

3,666 316.50

1,463 316.00

3,351 315.50

3,296 315.00

4,450 314.50

2,774 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【可成  

2474】 成交價

累計成交張數 151.50

30 151.00

626 150.50

667 150.00

1,423 149.50

384 149.00

645 148.50

1,441 148.00

320 147.50

554 147.00

207 146.50

797 146.00

2,190 145.50

781 145.00

1,095 144.50

402 144.00

1,744 143.50

2,944 143.00

5,551 142.50

6,457 142.00P2

14,426 141.50

9,206 141.00

10,138 140.50

10,015 140.00

8,737 139.50

6,982 139.00

12,262 138.50

5,987 138.00P1

16,453 137.50

8,872 137.00

12,755 136.50#

11,210 136.00

11,264 135.50

9,713 135.00S1

12,539 134.50

6,748 134.00

9,273 133.50

5,539 133.00

8,043 132.50

3,764 132.00

1,032 131.50

1,099 131.00

5,220 130.50

6,209 130.00

11,041 129.50

6,442 129.00S2

11,453 128.50

7,260 128.00

7,044 127.50

7,083 127.00

5,631 126.50

6,496 126.00

4,298 125.50

3,353 125.00

3,398 124.50

57【宏達電 

2498】 成交價

累計成交張數 316.50

345 316.00

421 315.50

264 315.00

666 314.50

518 314.00

1,068 313.50

1,385 313.00

2,267 312.50

1,018 312.00

1,693 311.50

800 311.00

2,366 310.50

806 310.00

1,456 309.50

664 309.00

1,006 308.50

544 308.00

1,478 307.50

1,146 307.00

1,801 306.50

785 306.00

2,047 305.50

2,123 305.00

2,468 304.50

740 304.00

2,158 303.50

911 303.00

2,339 302.50

1,996 302.00

2,458 301.50

478 301.00

2,965 300.50

445 300.00

1,268 299.00

690 298.50

806 298.00

1,567 297.50

1,193 297.00

2,436 296.50

1,613 296.00

2,401 295.50

2,557 295.00

4,755 294.50

2,347 294.00

4,439 293.50

3,991 293.00

2,776 292.50

1,618 292.00

4,433 291.50

2,829 291.00

6,297 290.50

4,487 290.00P2

7,486 289.50

3,244 289.00

3,614 288.50

3,120 288.00

6,421 287.50

3,273 287.00P1

8,113 286.50

1,626 286.00

3,931 285.50

2,608 285.00

4,116 284.50

1,958 284.00

4,692 283.50

1,755 283.00

2,419 282.50

490 282.00

846 281.50

618 281.00

2,369 280.50

742 280.00

1,241 279.50

426 279.00

280 278.50

243 272.00

1,762 271.50

161 271.00

248 270.50

145 270.00

2,459 269.50

298 268.00

310 267.00

5,192 262.50

225 262.00

407 261.50

500 261.00

1,135 260.50

1,628 260.00

2,075 259.50

3,593 259.00

4,119 258.50

5,127 258.00#

7,401 257.50

4,764 257.00

5,979 256.50

2,548 256.00

950 255.50

2,074 255.00

2,653 254.50

2,055 254.00

3,476 253.50

3,095 253.00

3,734 252.50

2,129 252.00

7,772 251.50

5,890 251.00S2

8,344 250.50

4,380 250.00

4,131 249.50

1,546 249.00

1,585 248.50S1

10,773 248.00

1,900 247.50

995 247.00

1,556 246.50

1,243 246.00

1,714 245.50

176 245.00

424 244.50

213 244.00

259 243.00

488【彰銀  

2801】 成交價

累計成交張數

16.15

908

16.10

5,259

16.05

10,324

16.00

10,581

15.95

9,531

15.90P2

10,681

15.85P1

11,160

15.80

9,280

15.75

509

15.70

664

15.65

1,113

15.60

1,603

15.55

2,700

15.50

7,271

15.45

7,316

15.40

8,740

15.35

8,271

15.30#

4,216

15.25S2

2,184

15.20S1

4,357

15.15

1,764

15.10

113【華南金 

2880】 成交價

累計成交張數

16.65

302

16.60

5,085

16.55

4,123

16.50

9,460

16.45P2

14,107

16.40P1

16,880

16.35

5,896

16.30

1,253

16.25

1,117

16.20

1,855

16.15

7,117

16.10

5,955

16.05

6,238

16.00

2,243

15.95

953

15.90

3,482

15.85#

5,374

15.80S1

488【富邦金 

2881】 成交價

累計成交張數

32.95

2,158

32.90

5,080

32.85

7,241

32.80

6,065

32.75

2,680

32.70

2,125

32.65

2,382

32.60

8,906

32.55

9,806

32.50

14,978

32.45

6,997

32.40

8,464

32.35

9,466

32.30

11,242

32.25

11,283

32.20P1

17,357

32.15

14,860

32.10

14,292

32.05

15,116

32.00

14,778

31.95

10,959

31.90P2

17,213

31.85

9,641

31.80

10,242

31.75

8,600

31.70

15,311

31.65

12,843

31.60

7,860

31.55

3,795

31.50

5,173

31.45

2,025

31.40

1,263

31.35#

1,828

31.30S1

767

31.25S2

199【國泰金 

2882】 成交價

累計成交張數

33.30

847

33.25

2,332

33.20

2,422

33.15

6,509

33.10

8,668

33.05

8,107

33.00P1

19,352

32.95

10,741

32.90

6,137

32.85

5,246

32.80

11,000

32.75

2,645

32.70

3,973

32.65

4,812

32.60

7,691

32.55

6,954

32.50

7,561

32.45

7,959

32.40

7,205

32.35

6,236

32.30

8,049

32.25

6,937

32.20

12,211

32.15

8,587

32.10

12,166

32.05

8,634

32.00

12,706

31.95

8,754

31.90

10,650

31.85

11,567

31.80

16,322

31.75

13,434

31.70P2

19,200

31.65

8,611

31.60

13,873

31.55

12,301

31.50

17,890

31.45

6,390

31.40

4,394

31.35

3,052

31.30

2,917

31.25

1,589

31.20

2,249

30.90

297

30.85

2,200

30.80

954

30.75

1,763

30.70

5,751

30.65

3,398

30.60

4,168

30.55#

2,769

30.50S1

1,194

30.45S2

617

30.40

577【開發金 

2883】 成交價

累計成交張數

7.46

240

7.45

1,853

7.44

75

7.43

2,802

7.42

4,066

7.41

3,321

7.40

7,438

7.39

6,888

7.38

11,883

7.37

6,937

7.36

8,678

7.35

16,216

7.34

9,821

7.33

16,618

7.32

9,827

7.31

3,818

7.30

8,448

7.29

8,257

7.28

7,484

7.27

16,680

7.26

18,345

7.25P1

28,214

7.24

16,077

7.23

12,757

7.22

15,248

7.21

9,907

7.20

12,987

7.19

3,306

7.18

5,200

7.17

2,671

7.16

4,494

7.15

4,145

7.14

1,601

7.13

4,894

7.12

6,829

7.11

11,558

7.10

22,976

7.09P2

24,683

7.08

13,539

7.07

10,490

7.06

9,238

7.05

13,088

7.04

8,774

7.03

8,601

7.02

785

7.01

924

7.00

10,430

6.99

11,617

6.98

8,982

6.97

6,273

6.96

2,544

6.95#

2,149【玉山金 

2884】 成交價

累計成交張數

16.80

890

16.75

2,803

16.70

2,861

16.65

2,370

16.60

5,224

16.55

5,221

16.50

9,928

16.45

8,794

16.40

9,076

16.35

6,898

16.30

7,609

16.25

4,527

16.20

3,043

16.15

2,899

16.10

4,957

16.05

3,192

16.00

4,497

15.95

2,657

15.90

6,282

15.85

5,349

15.80

6,834

15.75P2

19,842

15.70P1

22,906

15.65

1,184

15.60

2,371

15.55

2,255

15.50

7,252

15.45

4,325

15.40

1,953

15.35

3,054

15.30#

3,735

15.25S1

34【元大金 

2885】 成交價

累計成交張數

15.60

1,612

15.55

2,810

15.50

6,511

15.45

11,261

15.40P1

24,501

15.35

23,969

15.30P2

24,188

15.25

22,310

15.20

17,196

15.15

7,529

15.10

12,505

15.05

2,673

15.00

6,338

14.95

3,994

14.90

8,011

14.85

3,636

14.80

303

14.75

113

14.70

1,435

14.65

2,737

14.60

2,805

14.55

2,051

14.50

2,450

14.45

4,619

14.40

4,693

14.35

4,682

14.30

5,009

14.25

17,416

14.20

14,386

14.15

14,048

14.10

13,390

14.05

12,174

14.00

12,369

13.95

3,580

13.90

2,125

13.85

2,329

13.80

9,288

13.75#

9,523

13.70S1

1,291【兆豐金 

2886】 成交價

累計成交張數

22.80

5,628

22.75

11,931

22.70

17,055

22.65

18,544

22.60

25,234

22.55

13,770

22.50

15,863

22.45

14,465

22.40

23,488

22.35P1

35,912

22.30

24,314

22.25

9,706

22.20

3,931

22.15

6,486

22.10

9,541

22.05P2

25,969

22.00#

31,333

21.95S1

28,382

21.90S2

26,083

21.85

8,905

21.80

13,221

21.75

7,006

21.70

3,762

21.65

422【台新金 

2887】 成交價

累計成交張數

11.50

2,572

11.45

16,172

11.40

17,144

11.35

15,050

11.30

37,921

11.25

26,287

11.20

23,336

11.15P2

55,024

11.10P1

58,234

11.05

18,524

11.00

24,364

10.95

35,339

10.90

32,336

10.85

50,578

10.80

38,047

10.75#

18,816

10.70S1

1,399【新光金 

2888】 成交價

累計成交張數

8.40

214

8.39

839

8.38

1,906

8.37

2,750

8.36

2,590

8.35

4,834

8.34

3,578

8.33

4,449

8.32

1,906

8.31

279

8.30

2,565

8.29

3,133

8.28

6,288

8.27

4,853

8.26

5,833

8.25

9,672

8.24

6,303

8.23

6,093

8.22

4,147

8.21

2,908

8.20

5,931

8.19

7,675

8.18

13,568

8.17

14,117

8.16

13,629

8.15P1

20,533

8.14

11,685

8.13

12,791

8.12

11,294

8.11

10,129

8.10

9,824

8.09

9,006

8.08P2

19,630

8.07

11,818

8.06

13,255

8.05

8,565

8.04

3,004

8.03

7,818

8.02

10,696

8.01

7,223

8.00

11,426

7.99

1,950

7.98

1,409

7.97

6,837

7.96

4,892

7.95

8,139

7.94

5,191

7.93

9,120

7.92

10,570

7.91#

11,389

7.90S1

10,817

7.89S2

5,666

7.88

2,994

7.87

2,464

7.86

1,874

7.85

1,932

7.84

30【永豐金 

2890】 成交價

累計成交張數

12.35

6,378

12.30

14,217

12.25P1

23,182

12.20P2

20,592

12.15

3,578

12.10

12,258

12.05

15,304

12.00

15,802

11.95

14,668

11.90

8,141

11.85

4,802

11.80

6,409

11.75

5,672

11.70

9,420

11.65

11,190

11.60

18,998

11.55

7,734

11.50

6,139

11.45

176

11.40

1,222

11.35#

5,176

11.30S1

10,545

11.25S2

2,486【中信金 

2891】 成交價

累計成交張數

17.85

840

17.80

4,633

17.75

3,199

17.70

18,998

17.65

24,224

17.60

33,404

17.55P2

37,617

17.50P1

40,594

17.45

25,845

17.40

11,772

17.35

5,420

17.30

8,033

17.25

8,015

17.20

7,021

17.15

11,611

17.10

15,127

17.05

16,875

17.00

25,966

16.95

10,986

16.90

27,239

16.85

21,666

16.80

9,236

16.75

10,172

16.70

6,595

16.65

13,567

16.60#

3,556【第一金 

2892】 成交價

累計成交張數

18.40

24

18.35

806

18.30

9,755

18.25

11,938

18.20

12,685

18.15P1

17,028

18.10

11,464

18.05

13,720

18.00

15,712

17.95P2

15,822

17.90

14,104

17.85

9,049

17.80

1,953

17.75

2,807

17.70

3,799

17.65

4,895

17.60

7,210

17.55

10,877

17.50

10,717

17.45

12,171

17.40

5,325

17.35

6,338

17.30#

4,611

17.25S1

1,103

17.20S2

429【統一超 

2912】 成交價

累計成交張數 158.00

12 157.50

514 157.00P1

2,556 156.50

2,404 156.00

1,715 155.50

542 155.00

1,752 154.50

1,712 154.00

2,211 153.50

1,937 153.00P2

2,469 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00

1,865 149.50

783 149.00

1,367 148.50

507 148.00

297 147.50

844 147.00#

523【聯詠  

3034】 成交價

累計成交張數 109.00

348 108.50

712 108.00

2,283 107.50

1,379 107.00

2,671 106.50

8,744 106.00P1

12,794 105.50

8,818 105.00P2

9,465 104.50#

9,591 104.00S1

13,385 103.50S2

8,554 103.00

5,400 102.50

1,862 102.00

901 101.50

193 101.00

204 100.50

37 100.00

40【台灣大 

3045】 成交價

累計成交張數 115.50

454 115.00

2,370 114.50

1,582 114.00

1,510 113.50

2,659 113.00

1,980 112.50

627 112.00

1,031 111.50

1,047 111.00

1,859 110.50

2,381 110.00

2,087 109.50

1,982 109.00

3,573 108.50

2,603 108.00

6,163 107.50

7,158 107.00P1

8,353 106.50

4,102 106.00

1,427 105.50

2,246 105.00

6,419 104.50P2

7,246 104.00#

9,155 103.50S1

1,377【華亞科 

3474】 成交價

累計成交張數

5.22

656

5.21

605

5.20

464

5.19

673

5.18

962

5.17

679

5.16

1,065

5.15

801

5.14

771

5.13

572

5.12

373

5.11

609

5.10

602

5.09

679

5.08

325

5.07

467

5.06

1,374

5.05

1,612

5.04

1,585

5.03

2,022

5.02P1

4,167

5.01P2

3,942

5.00

3,810

4.99

1,567

4.98

1,670

4.97

1,246

4.96

1,085

4.95

1,612

4.94

323

4.93

778

4.92

1,284

4.91

2,390

4.90

2,303

4.89

1,237

4.88

2,111

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

118

4.41

246

4.40

1,266

4.39

660

4.38

1,174

4.37

225

4.36

45

4.35

170

4.34

473

4.33

61

4.32

495

4.31

804

4.30

2,541

4.29

2,492

4.28

1,372

4.27

1,079

4.26

455

4.25

1,040

4.24#

6,166

4.23

2,569

4.22S1

4,848

4.21

311

4.20

1,211

4.19

657

4.18

636

4.17

263

4.16

150

4.15

563

4.14

210

4.13

897

4.12

755

4.11

1,283

4.10

2,880

4.09

1,399

4.08

1,416

4.07

1,846

4.06

564

4.05

1,070

4.04

673

4.03

2,441

4.02

2,175

4.01

2,041

4.00S2

4,451

3.99

2,316

3.98

1,562

3.97

1,766

3.96

1,733

3.95

2,057

3.94

349

3.93

59

3.92

148

3.91

60

3.90

34

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168【奇美電 

3481】 成交價

累計成交張數

11.80

1,047

11.75

1,437

11.70

16,426

11.65

31,476

11.60

38,688

11.55P2

44,858

11.50P1

86,543

11.45#

76,165

11.40

50,990

11.35

42,296

11.30

38,279

11.25

18,469

11.20

5,928

11.15

10,202

11.10

34,518

11.05

33,417

11.00

51,929

10.95

21,388

10.90

16,455

10.85

15,188

10.80

16,657

10.75

7,382

10.70

14,917

10.65

26,015

10.60

31,369

10.55

42,050

10.50

40,602

10.45

25,840

10.40

51,001

10.35S1

58,858

10.30S2

56,347

10.25

51,394

10.20

23,391

10.15

20,310

10.10

18,809

10.05

835【遠傳  

4904】 成交價

累計成交張數

75.10

20

75.00

609

74.90

1,004

74.80

1,257

74.70

801

74.60

185

74.50

1,836

74.40

4,136

74.30

3,621

74.20

1,952

74.10

943

74.00

2,952

73.90

1,224

73.80

1,956

73.70

1,435

73.60

1,947

73.50

2,403

73.40

1,229

73.30

600

73.20

1,203

73.10

1,316

73.00

1,022

72.90

551

72.80

799

72.70

406

72.60

1,031

72.50

2,442

72.40

2,571

72.30

1,082

72.20

1,277

72.10

1,984

72.00P1

16,137

71.90P2

12,485

71.80

2,298

71.70

2,350

71.60

2,926

71.50

2,904

71.40

2,934

71.30

1,809

71.20

1,394

71.10

1,860

71.00

3,880

70.90

1,993

70.80

526

70.70

229

70.60

53

70.50

170

70.40

51

70.30

85

70.20

18

70.10

41

70.00

166

69.90

102

69.80

407

69.70

321

69.60

747

69.50

1,398

69.40

1,305

69.30

338

69.20

881

69.10

1,765

69.00#

2,539

68.90

486

68.80

1,098

68.70S2

1,812

68.60

860

68.50S1

3,746

68.40

1,760

68.30

1,091

68.20

677

68.10

529

68.00

1,307

67.90

881

67.80

709

67.70

481

67.60

857

67.50

1,732

67.40

1,285

67.30

914

67.20

252

67.10

112

67.00

591

66.90

692

66.80

329

66.70

518

66.60

255

66.50

649

66.40

257

66.20

79

66.10

1,247

66.00

1,549【台塑化 

6505】 成交價

累計成交張數

88.70

67

88.50

1

88.40

176

88.30

1,085

88.20

1,188

88.10

1,384

88.00

1,146

87.90

449

87.80

758

87.70

940

87.60P2

1,676

87.50P1

2,030

87.40

1,042

87.30

635

87.20

559

87.10

140

87.00

605

86.90

370

86.80

277

86.70

384

86.60

435

86.50

849

86.40

1,042

86.30

511

86.20

377

86.10

204

86.00

722

85.90

522

85.80

899

85.70

982

85.60

921

85.50

1,243

85.40

645

85.30

784

85.20

399

85.10

433

85.00

243

84.90

130

84.80

64

84.30

122

84.20

19

84.10

12

84.00

179

83.90

139

83.80

72

83.70

239

83.60

332

83.50

113

83.40

4

83.30

19

83.20

122

83.10

106

83.00

204

82.90#

258

82.80S1

133

82.70S2

69

82.60

67

82.50

11【南電  

8046】 成交價

累計成交張數

49.40

1

49.35

28

49.30

20

49.20

26

49.15

33

49.10

128

49.05

195

49.00P1

716

48.95

255

48.90

238

48.85

87

48.80

230

48.75

186

48.70

179

48.65

159

48.60

158

48.55

62

48.50

194

48.45

123

48.40

213

48.35

190

48.30

338

48.25

155

48.20

131

48.15

58

48.10

116

48.05

84

48.00

419

47.95

170

47.90

206

47.85

291

47.80

184

47.75

90

47.70

238

47.65

162

47.60

266

47.55

128

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10#

364

39.05

413

39.00S1

1,132

38.95

135

38.90S2

549

38.85

101

38.80

133

38.75

163

38.70

180

38.65

84

38.60

27

38.55

13

38.50

92

38.45

54

38.40

117

38.35

64

38.30

85

38.25

13

38.20

28

38.15

29

38.10

119

38.05

36

38.00

212

37.95

119

37.90

197

37.85

203

37.80

116

37.75

48

37.70

55

37.65

43

37.60

109

37.55

85

37.50

201

37.45

78

37.40

180

37.35

99

37.30

62

37.25

32

37.20

42【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,846

32.05

1,415

32.00P2

7,315

31.95

6,283

31.90

7,006

31.85

5,280

31.80

6,103

31.75

5,585

31.70P1

7,701

31.65#

9,070

31.60S1

7,366

31.55

3,797

31.50S2

7,147

31.45

4,286

31.40

5,358

31.35

2,654

31.30

2,476

31.25

928

31.20

2,560

31.15

1,723

31.10

2,962

31.05

2,037

31.00

6,115

30.95

4,063

30.90

3,570

30.85

2,543

30.80

3,262

30.75

1,701

30.70

1,926

30.65

1,292

30.60

1,487

30.55

1,743

30.50

4,879

30.45

2,067

30.40

1,843

30.35

422

30.30

866

30.25

1,939

30.20

4,773

30.15

2,338

30.10

3,322

30.05

2,706

30.00

5,449

29.95

1,293

29.90

3,798

29.85

2,834

29.80

3,861

29.75

3,079

29.70

3,929

29.65

2,838

29.60

2,597

29.55

4,825

29.50

5,818

29.45

3,482

29.40

2,875

29.35

1,963

29.30

1,111

29.25

2,252

29.20

1,372

29.15

2,017

29.10

1,057

29.05

267

29.00

373★ 資料來源:臺灣證券交易所 2012/10/23 14:51:43

社群留言