指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
146-23
-0-13
146-23
146-28
146-22T-Bond
ZBH13 (Mar '13)
145-25s
-0-14
146-05
146-05
145-11Ultra T-Bond
UDZ12 (Dec '12)
161-20
-0-22
161-18
161-23
161-18Ultra T-Bond
UDH13 (Mar '13)
160-29s
-0-06
0-00
160-29
160-2910-Year T-Note
ZNZ12 (Dec '12)
131-300
-0-055
131-300
131-315
131-29510-Year T-Note
ZNH13 (Mar '13)
131-165s
-0-095
131-205
131-205
131-1155-Year T-Note
ZFZ12 (Dec '12)
123-260
-0-020
123-257
123-265
123-2575-Year T-Note
ZFH13 (Mar '13)
123-200s
-0-045
0-000
123-200
123-2002-Year T-Note
ZTZ12 (Dec '12)
110-035
-0-002
110-035
110-037
110-0352-Year T-Note
ZTH13 (Mar '13)
110-022s
-0-007
110-025
110-025
110-02010-Year Swaps
SRZ12 (Dec '12)
119-110s
-0-080
119-060
119-135
119-05510-Year Swaps
SRH13 (Mar '13)
118-225s
-0-080
0-000
118-225
118-2255-Year Swaps
SAZ12 (Dec '12)
114-300s
-0-035
115-075
115-075
114-2655-Year Swaps
SAH13 (Mar '13)
114-135s
-0-035
0-000
114-135
114-13530-Day Fed Funds
ZQZ12 (Dec '12)
99.8600
unch
99.8600
99.8600
99.860030-Day Fed Funds
ZQH13 (Mar '13)
99.8650
unch
99.8650
99.8650
99.8650Eurodollar
GEZ12 (Dec '12)
99.7000
-0.0050
99.7050
99.7050
99.7000Eurodollar
GEH13 (Mar '13)
99.6900
unch
99.6850
99.6900
99.6850