盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.80#
989
37.75
1,075
37.70
1,922
37.65
1,586
37.60
2,944
37.55
3,081
37.50S2
8,697
37.45
3,053
37.40
3,134
37.35
2,219
37.30
3,179
37.25
5,502
37.20
3,069
37.15
705
37.10
177
37.05
117
37.00
1,800
36.95
342
36.90
2,553
36.85
2,464
36.80
7,680
36.75
8,154
36.70
7,291
36.65
4,170
36.60
2,823
36.55
1,209
36.50
2,481
36.45
1,945
36.40
2,624
36.35
2,996
36.30
6,632
36.25
3,108
36.20
6,922
36.15
3,782
36.10
5,926
36.05
5,085
36.00S1
12,577
35.95
7,543
35.90
5,693
35.85
3,436
35.80
5,108
35.75
4,099
35.70
2,447
35.65
1,491
35.60
1,194
35.55
408
35.50
2,033
35.45
933
35.40
1,672
35.35
309
35.30
646
35.25
256
35.20
607
35.15
366
35.10
761
35.05
973
35.00
1,397
34.95
149
34.90
31
34.85
26【亞泥
1102】 成交價
累計成交張數
37.70
25
37.65
83
37.60
63
37.55
625
37.50
518
37.45
1,121
37.40
1,558
37.35
1,076
37.30
1,756
37.25
1,295
37.20
2,253
37.15
2,938
37.10
1,768
37.05P1
4,121
37.00P2
3,961
36.95
3,140
36.90
2,951
36.85
1,958
36.80#
3,610
36.75
2,349
36.70
2,238
36.65
1,006
36.60
1,219
36.55
1,555
36.50
1,570
36.45
1,309
36.40
2,520
36.35
1,370
36.30S2
2,650
36.25S1
2,852
36.20
2,356
36.15
578
36.10
693
36.05
396
36.00
2【統一
1216】 成交價
累計成交張數
52.50
1,047
52.40
387
52.30
766
52.20
462
52.10
832
52.00
7,932
51.90
7,043
51.80
12,102
51.70P1
16,216
51.60P2
14,333
51.50#
12,914
51.40S2
7,594
51.30
7,120
51.20
5,223
51.10
6,662
51.00S1
9,997
50.90
6,404
50.80
5,147
50.70
5,725
50.60
4,551
50.50
6,971
50.40
5,144
50.30
2,774
50.20
1,757
50.10
667
50.00
616
49.95
74
49.90
217
49.85
33
49.80
306
49.75
78
49.70
628
49.65
162
49.60
191
49.55
107
49.50
212【台塑
1301】 成交價
累計成交張數
84.40
106
84.30
374
84.20
1,144
84.10
1,081
84.00
5,157
83.90
2,362
83.80
3,395
83.70
1,871
83.60
2,113
83.50
3,520
83.40
2,910
83.30
1,352
83.20
1,040
83.10
128
83.00
425
82.90
221
82.80
433
82.70
574
82.60
230
82.50
493
82.40
216
82.30
116
82.20
46
81.70
106
81.60
478
81.50
937
81.40
781
81.30
1,168
81.20
1,997
81.10
1,720
81.00
3,371
80.90
2,411
80.80
1,827
80.70
6,019
80.60
3,079
80.50
659
80.40
3,003
80.30
2,399
80.20
953
80.10
4,761
80.00P1
23,122
79.90P2
6,782
79.80
4,178
79.70
1,856
79.60
1,038
79.50
4,672
79.40
2,146
79.30
703
79.20
127
79.00
1,279
78.90
26
78.80
91
78.70
54
78.60
51
78.50
115
78.40
50
78.30
95
78.20
205
78.10
1,432
78.00
6,288
77.90
772
77.80
1,088
77.70
505
77.60#
670【南亞
1303】 成交價
累計成交張數
58.90
22
58.80
2,404
58.70
1,486
58.60
720
58.50
659
58.40
1,609
58.30
2,809
58.20
3,629
58.10
2,376
58.00P1
4,768
57.90P2
4,689
57.80
2,269
57.70
1,004
57.60
1,976
57.50
3,119
57.40
1,525
57.30
1,225
57.20
712
57.10
671
57.00
910
56.90
1,364
56.80
3,795
56.70
1,265
56.60
579
56.50
107
56.40
7
56.30
31
56.20
1,337
56.10
1,120
56.00
1,231
55.90
1,529
55.80
1,969
55.70
2,149
55.60
2,401
55.50
3,776
55.40
3,037
55.30
1,772
55.20
1,073
55.10
2,013
55.00
1,368
54.90
21
54.80#
672
54.70
281
54.60S2
382
54.50S1
445
54.40
289【台化
1326】 成交價
累計成交張數
79.00
218
78.90
768
78.80
2,487
78.70
1,135
78.60
1,352
78.50
2,627
78.40
2,365
78.30
1,326
78.20
941
78.10
732
78.00
1,052
77.90
866
77.80
1,644
77.70
1,498
77.60
1,487
77.50
940
77.40
876
77.30
1,563
77.20
1,984
77.10
2,498
77.00
1,879
76.90
879
76.80
244
76.70
675
76.60
901
76.50
961
76.40
204
76.30
208
76.20
492
76.10
877
76.00
1,016
75.90
406
75.80
631
75.70
1,125
75.60
1,046
75.50
400
75.40
513
75.30
429
75.20
1,099
75.10
825
75.00P2
3,465
74.90
1,675
74.80
797
74.70
796
74.60
1,448
74.50
1,513
74.40
1,061
74.30
1,125
74.20
1,641
74.10
1,115
74.00P1
9,121
73.90
1,407
73.80
5
73.70
75
73.60#
789
73.50S1
548
73.40
282
73.30
154
73.20
159
73.10
125
73.00S2
478
72.90
363
72.80
455
72.70
248【遠東新
1402】 成交價
累計成交張數
33.85
40
33.80
741
33.75
300
33.70
346
33.65
619
33.60
1,472
33.55
1,809
33.50
4,209
33.45
1,946
33.40
1,739
33.35
3,485
33.30
5,585
33.25
2,061
33.20
3,401
33.15
866
33.10
3,283
33.05
2,677
33.00P2
6,521
32.95
3,371
32.90
5,436
32.85
5,669
32.80
6,204
32.75
3,619
32.70
3,287
32.65
1,725
32.60
2,148
32.55
804
32.50
1,897
32.45
755
32.40
3,617
32.35
2,482
32.30
3,645
32.25
1,552
32.20
2,999
32.15
1,823
32.10
3,610
32.05
4,798
32.00P1
8,553
31.95#
3,519
31.90S2
3,742
31.85
2,407
31.80
1,625
31.75
1,176
31.70
3,145
31.65S1
3,898
31.60
2,435
31.55
1,094
31.50
1,349
31.45
461
31.40
320
31.35
296
31.30
201
31.25
32【中鋼
2002】 成交價
累計成交張數
26.75
6,100
26.70
17,955
26.65
17,390
26.60
10,442
26.55
5,586
26.50
6,489
26.45
4,492
26.40
2,897
26.35
6,103
26.30
7,161
26.25
5,886
26.20
7,965
26.15
5,621
26.10
12,185
26.05P2
24,793
26.00P1
26,970
25.95
18,231
25.90
10,962
25.85
2,434
25.80#
7,159
25.75S1
3,465
25.70S2
348【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,334
37.95
1,091
37.90
1,957
37.85
2,573
37.80
2,366
37.75
1,333
37.70
1,855
37.65
2,554
37.60P2
3,352
37.55
1,944
37.50P1
5,503
37.45
3,008
37.40
2,480
37.35
1,401
37.30#
2,036
37.25
1,913
37.20S2
4,186
37.15
2,588
37.10
2,037
37.05
2,453
37.00S1
4,595
36.95
2,363
36.90
874
36.85
294
36.80
411
36.75
222
36.70
705
36.65
802
36.60
1,257
36.55
695
36.50
588
36.45
120
36.40
132
36.35
38【聯電
2303】 成交價
累計成交張數
12.25
5,013
12.20P1
40,135
12.15
38,937
12.10
33,803
12.05P2
39,897
12.00
32,003
11.95
9,083
11.90
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,528
11.45
22,285
11.40
34,679
11.35
25,332
11.30
16,415
11.25
6,530
11.20
6,528
11.15#
10,044
11.10S1
15,411
11.05S2
9,349
11.00
6,275
10.95
822【台達電
2308】 成交價
累計成交張數 114.00
1,021 113.50
2,873 113.00
4,612 112.50P2
13,260 112.00P1
19,599 111.50
5,297 111.00
4,942 110.50
1,796 110.00
256 109.50
188 109.00
182 108.50
660 108.00
2,345 107.50
717 106.00
84 105.50
1,077 105.00
3,887 104.50
3,321 104.00
2,535 103.50
1,683 103.00
1,634 102.50
3,627 102.00
2,790 101.50
3,532 101.00#
6,450 100.50S1
9,081 100.00S2
5,710
99.90
190
99.80
184
99.70
15
99.60
243
99.50
179
99.40
339
99.30
321
99.20
121
99.10
182
99.00
716
98.90
106
98.80
231
98.70
371
98.60
359
98.50
887
98.40
740
98.30
491
98.20
551
98.10
511
98.00
717
97.90
69
97.80
188
97.70
248
97.60
308
97.50
222
97.40
251
97.30
146
97.20
301
97.10
258
97.00
1,104
96.80
214
96.70
33
96.60
952【日月光
2311】 成交價
累計成交張數
23.45
89
23.40
923
23.35
109
23.30
106
23.25
203
23.20
1,722
23.15
9,258
23.10
6,278
23.05
2,767
23.00
7,251
22.95
4,288
22.90
5,190
22.85
7,917
22.80
15,272
22.75
20,493
22.70
20,826
22.65
19,235
22.60
15,924
22.55
9,152
22.50P1
22,101
22.45P2
21,861
22.40
14,753
22.35
14,038
22.30
12,259
22.25
1,802
22.20
2,453
22.15
1,165
22.10
903
22.05
3,256
22.00
6,830
21.95
6,337
21.90
7,019
21.85
7,891
21.80
11,208
21.75
9,148
21.70
4,438
21.65
4,684
21.60
3,332
21.55
1,403
21.50
7,540
21.45
7,307
21.40
4,911
21.35
8,191
21.30
4,546
21.25
1,150
21.20
1,676
21.15#
1,961
21.10
2,010
21.05
939
21.00S2
2,836
20.95S1
2,982
20.90
1,152
20.85
630
20.80
431
20.70
92【鴻海
2317】 成交價
累計成交張數
96.70
762
96.50
704
96.40
978
96.30
1,872
96.20
2,238
96.10
2,998
96.00
4,709
95.90
4,721
95.80
7,600
95.70
1,745
95.60
176
95.50
2,088
95.40
447
95.30
371
95.20
1,674
95.10
469
95.00
2,216
94.90
834
94.80
2,610
94.70
3,475
94.60
3,668
94.50
3,567
94.40
933
94.30
1,496
94.20
1,957
94.10
1,171
94.00
2,409
93.90
1,915
93.80
3,683
93.70
2,801
93.60
3,399
93.50
6,769
93.40
924
93.30
418
93.20
542
93.10
453
93.00
2,155
92.70
1,243
92.40
331
92.30
225
92.20
1,096
92.10
1,426
92.00
13,171
91.90
2,713
91.80
8,707
91.70
7,201
91.60
11,526
91.50
11,111
91.40
15,822
91.30P2
19,935
91.20
17,076
91.10
14,168
91.00
15,915
90.90
10,610
90.80
13,258
90.70
13,157
90.60
10,920
90.50
16,566
90.40
13,053
90.30
14,906
90.20
15,181
90.10
10,329
90.00
11,067
89.90
1,803
89.80
3,487
89.70
2,910
89.60
4,114
89.50
4,861
89.40
2,054
89.30
7,046
89.20
5,689
89.10
8,574
89.00
9,826
88.90
6,087
88.80
7,568
88.70
7,412
88.60
156
88.50
2,770
88.40
4,274
88.30
4,777
88.20
4,717
88.10
5,500
88.00
11,807
87.90
8,147
87.80
8,137
87.70
6,580
87.60
7,520
87.50
13,273
87.40
8,984
87.30
5,766
87.20
9,006
87.10
8,771
87.00
16,836
86.90
7,854
86.80
6,749
86.70
5,931
86.60
8,350
86.50
6,418
86.40
6,340
86.30
11,330
86.20
9,043
86.10
13,734
86.00P1
29,110
85.90
10,305
85.80
14,202
85.70
1,121
85.20
65
85.10#
3,272
85.00
3,484
84.90
2,463
84.80
1,484
84.70
3,265
84.60S1
8,005
84.50S2
7,771
84.40
906
84.30
924
84.10
404
84.00
2,424【仁寶
2324】 成交價
累計成交張數
26.90
272
26.85
731
26.80
715
26.75
1,922
26.70
1,771
26.65
1,771
26.60
2,931
26.55
3,422
26.50
2,333
26.45
1,463
26.40
1,820
26.35
3,010
26.30
268
26.25
657
26.20
4,504
26.15
5,324
26.10
6,227
26.05
4,779
26.00
5,132
25.95
1,349
25.90
322
25.85
1,585
25.80
335
25.75
1,278
25.70
1,576
25.65
2,074
25.60
1,876
25.55
4,175
25.50
6,176
25.45
1,037
25.40
2,264
25.35
191
25.30
649
25.25
1,771
25.20
668
25.15
1,614
25.10
1,148
25.05
5,766
25.00
5,516
24.95
1,727
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05
12,489
24.00
7,793
23.95
4,259
23.90
3,922
23.85
756
23.80
693
23.75
1,002
23.70
984
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,043
20.85
1,607
20.80#
1,946
20.75
1,262
20.70
699
20.65S2
2,308
20.60S1
3,098
20.55
537【矽品
2325】 成交價
累計成交張數
33.55
566
33.50
1,744
33.45
1,446
33.40
1,591
33.35
394
33.30
670
33.25
820
33.20
1,935
33.15
1,236
33.10
3,360
33.05
3,575
33.00P1
5,361
32.95
4,309
32.90
4,216
32.85
1,659
32.80
4,243
32.75
3,419
32.70
2,745
32.65
3,598
32.60
3,189
32.55
3,545
32.50
3,831
32.45
2,222
32.40
3,115
32.35
2,806
32.30
2,169
32.25
2,163
32.20
3,140
32.15
2,932
32.10P2
4,505
32.05
3,121
32.00
3,587
31.95
1,250
31.90
2,004
31.85
1,838
31.80
1,325
31.75
1,533
31.70
1,169
31.65
1,167
31.60
3,096
31.55
1,492
31.50
3,510
31.45
2,927
31.40
1,974
31.35
1,133
31.30
1,310
31.25
310
31.20
615
31.15
86
31.10
956
31.05
437
31.00
1,209
30.95
1,574
30.90#
1,989
30.85
751
30.80
728
30.75S1
2,083
30.70S2
1,415
30.65
1,361
30.60
1,389
30.55
295
30.50
895
30.45
108【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80P2
23,442
89.70
17,204
89.60
20,779
89.50
11,177
89.40
7,084
89.30
5,566
89.20
18,291
89.10
16,842
89.00
10,667
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,745
88.40
5,342
88.30
3,500
88.20
4,925
88.10
5,955
88.00
4,816
87.90
7,582
87.80
8,329
87.70
7,629
87.60
15,076
87.50
20,928
87.40P1
26,631
87.30
9,165
87.20
7,456
87.10
12,799
87.00
19,527
86.90
15,392
86.80
18,401
86.70
12,754
86.60
6,986
86.50
8,580
86.40
13,658
86.30
7,237
86.20
5,509
86.10
12,167
86.00#
32,448
85.90S1
44,569
85.80
18,325
85.70
11,922
85.60
8,413
85.50
17,821
85.40
12,305
85.30
19,143
85.20
9,670
85.10
15,471
85.00S2
20,102
84.90
482
84.80
333【宏碁
2353】 成交價
累計成交張數
30.55
81
30.50
2,436
30.45
1,478
30.40
1,761
30.35
1,108
30.30
5,018
30.25
7,046
30.20
4,807
30.15
3,223
30.10
2,064
30.05
3,181
30.00
4,084
29.95
943
29.90
2,749
29.85
1,814
29.80
3,290
29.75
2,328
29.70
1,216
29.65
427
29.60
891
29.55
3,560
29.50
1,795
29.45
1,159
29.40
2,043
29.35
1,423
29.30
3,226
29.25
2,136
29.20
3,473
29.15
6,522
29.10P1
13,990
29.05
7,894
29.00
10,052
28.95
3,489
28.90
7,328
28.85
4,904
28.80
11,159
28.75
6,739
28.70
8,851
28.65
4,676
28.60
5,514
28.55
3,566
28.50
6,317
28.45
2,796
28.40
6,465
28.35
5,506
28.30
5,765
28.25
7,370
28.20
8,587
28.15
8,878
28.10
9,664
28.05
7,282
28.00P2
13,876
27.95
10,205
27.90
10,026
27.85
6,285
27.80
11,963
27.75
7,064
27.70
7,253
27.65
2,499
27.60
4,035
27.55
2,799
27.50
5,599
27.45
4,671
27.40
5,905
27.35
4,184
27.30
6,486
27.25
4,128
27.20
5,214
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95#
2,339
26.90
3,888
26.85
3,931
26.80S2
3,947
26.75
3,383
26.70
3,913
26.65S1
4,235
26.60
561【鴻準
2354】 成交價
累計成交張數 121.00
122 120.50
1,323 120.00
2,245 119.50
1,930 119.00
965 118.50
1,684 118.00
1,397 117.50
1,047 117.00
2,282 116.50
1,006 116.00
983 115.50
11 115.00
3,062 114.50
4,650 114.00
11,646 113.50
16,167 113.00P2
21,225 112.50
17,437 112.00P1
22,983 111.50
12,636 111.00
9,274 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
6,752 105.00
3,048 104.50
954 104.00#
3,782 103.50S1
2,786 103.00S2
1,426【華碩
2357】 成交價
累計成交張數 322.00
56 321.50
66 321.00
104 320.50
11 320.00
456 319.50
1,516 319.00
1,480 318.50
1,096 318.00
487 317.50
636 317.00
846 316.50
737 316.00
1,588 315.50P1
2,268 315.00P2
2,074 314.50
1,164 314.00
1,128 313.50
802 313.00
1,666 312.50
783 312.00
756 311.50
181 311.00
216 310.50
475 310.00
1,044 309.50
959 309.00
1,916 308.50
1,423 308.00
1,393 307.50
980 307.00
1,304 306.50
919 306.00
1,332 305.50
887 305.00#
1,130 304.50
845 304.00
512 303.50
343 303.00
262 302.50
297 302.00
793 301.50
687 301.00
950 300.50
678 300.00
1,814 299.50
827 299.00
1,191 298.50
723 298.00
1,306 297.50
1,192 297.00
1,253 296.50
735 296.00
492 295.50
1,220 295.00S1
3,472 294.50
1,138 294.00
813 293.50
1,140 293.00
1,476 292.50
377 292.00
320 291.50
627 291.00
712 290.50
1,180 290.00S2
1,923 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【廣達
2382】 成交價
累計成交張數
79.30
687
79.20
95
79.10
436
79.00
3,506
78.90
2,654
78.80
1,349
78.70
1,027
78.60
797
78.50
709
78.40
493
78.30
461
78.20
703
78.10
1,293
78.00
5,740
77.90
4,350
77.80
1,083
77.70
1,117
77.60
1,522
77.50
4,000
77.40
3,374
77.30
1,169
77.20
636
77.10
309
77.00
506
76.90
492
76.80
438
76.70
403
76.60
272
76.50
544
76.40
688
76.30
1,589
76.20
2,514
76.10
2,206
76.00
3,834
75.90
1,128
75.80
296
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50
8,325
74.40
2,165
74.30
1,353
74.20
2,361
74.10
1,926
74.00
5,627
73.90
2,550
73.80
4,306
73.70P2
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,146
72.70
1,202
72.60
1,130
72.50
1,818
72.40
2,393
72.30
2,315
72.20
2,780
72.10
2,205
72.00
3,345
71.90
1,053
71.80
1,205
71.70
424
71.60
412
71.50
594
71.40
382
71.30
607
71.20
1,147
71.10
3,516
71.00P1
11,205
70.90
4,433
70.80
3,406
70.70
3,605
70.60
3,943
70.50
6,853
70.40
3,830
70.30
3,786
70.20
3,279
70.10
3,005
70.00
7,967
69.90
3,345
69.80
2,083
69.70
2,252
69.60
1,361
69.50
2,610
69.40
2,718
69.30
2,285
69.20
1,282
69.10
3,174
69.00#
6,511
68.90
1,390
68.80
1,665
68.70
2,804
68.60
2,937
68.50S2
3,087
68.40S1
3,222
68.30
1,557
68.20
1,767
68.10
1,875
68.00
727
67.90
353
67.80
292
67.70
167
67.60
130
67.50
319
67.40
170
67.30
108
67.20
31
67.10
577【南科
2408】 成交價
累計成交張數
1.78
60
1.75
483
1.74
141
1.73
29
1.71
949
1.70
292
1.69
494
1.68
301
1.67
379
1.66P1
1,970
1.65
593
1.64
420
1.63
629
1.62
402
1.61
576
1.60
496
1.59P2
1,534
1.58
67
1.57
15
1.56#
333
1.55
448
1.54
403
1.53S2
605
1.52
364
1.51
275
1.50S1
1,349
1.49
281
1.46
31
1.45
415【友達
2409】 成交價
累計成交張數
12.05
12,402
12.00
39,285
11.95
33,456
11.90P2
51,674
11.85
46,281
11.80
37,436
11.75
39,945
11.70P1
61,007
11.65#
54,573
11.60
40,930
11.55
30,148
11.50
39,219
11.45
29,850
11.40
29,778
11.35
34,068
11.30
10,355
11.25
10,905
11.20
21,733
11.15
11,279
11.10
22,235
11.05
20,195
11.00S1
62,758
10.95
28,800
10.90
20,817
10.85
28,934
10.80
48,446
10.75
37,262
10.70
25,460
10.65
25,929
10.60
47,648
10.55
50,800
10.50S2
59,617
10.45
44,600
10.40
59,523
10.35
48,950
10.30
46,606
10.25
24,987
10.20
8,188
10.15
4,026【中華電
2412】 成交價
累計成交張數
93.90
1,659
93.80
1,380
93.70
8,796
93.60
7,274
93.50
10,048
93.40
8,162
93.30
5,740
93.20
8,544
93.10P2
10,943
93.00P1
13,512
92.90
7,924
92.80
5,080
92.70
3,215
92.60
2,082
92.50
5,762
92.40
4,622
92.30
8,147
92.20
4,035
92.10#
4,895
92.00S1
8,617
91.90
4,796
91.80S2
7,361
91.70
1,578
91.60
421
91.50
255
91.40
187
91.30
45【聯發科
2454】 成交價
累計成交張數 335.00
167 334.50
733 334.00
328 333.50
134 333.00
545 332.50
86 332.00
252 331.50
96 331.00
633 330.50
978 330.00
6,461 329.50
4,064 329.00P1
7,183 328.50
5,736 328.00P2
6,652 327.50
4,446 327.00
5,520 326.50
5,500 326.00#
8,614 325.50
6,208 325.00
4,983 324.50
2,725 324.00
4,126 323.50
3,695 323.00
4,141 322.50
2,641 322.00
6,085 321.50
4,487 321.00S2
7,257 320.50
6,299 320.00S1
15,936 319.50
6,938 319.00
6,353 318.50
4,936 318.00
4,788 317.50
3,541 317.00
3,666 316.50
1,463 316.00
3,351 315.50
3,296 315.00
4,450 314.50
2,774 314.00
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【可成
2474】 成交價
累計成交張數 152.50
69 152.00
456 151.50
1,022 151.00
3,196 150.50
2,329 150.00
2,686 149.50
384 149.00
645 148.50
1,441 148.00
320 147.50
554 147.00
207 146.50
797 146.00
2,190 145.50
781 145.00
1,095 144.50
402 144.00
1,744 143.50
2,944 143.00
5,551 142.50
6,457 142.00P1
14,426 141.50
9,206 141.00P2
10,138 140.50
10,015 140.00
8,737 139.50
6,223 139.00#
11,109 138.50
5,081 138.00S1
13,640 137.50
7,774 137.00
10,733 136.50
8,832 136.00
11,198 135.50
9,713 135.00S2
12,539 134.50
6,748 134.00
9,273 133.50
5,539 133.00
8,043 132.50
3,764 132.00
1,032 131.50
1,099 131.00
5,220 130.50
6,209 130.00
11,041 129.50
6,442 129.00
11,453 128.50
7,260 128.00
7,044 127.50
7,083 127.00
5,631 126.50
6,496 126.00
4,298 125.50
3,353 125.00
3,398 124.50
57【宏達電
2498】 成交價
累計成交張數 317.00
292 316.50
345 316.00
566 315.50
486 315.00
1,484 314.50
810 314.00
2,370 313.50
2,144 313.00
3,909 312.50
3,197 312.00
4,355 311.50
1,518 311.00
3,072 310.50
952 310.00
2,190 309.50
664 309.00
1,006 308.50
544 308.00
1,478 307.50
1,146 307.00
1,801 306.50
785 306.00
2,047 305.50
2,123 305.00
2,468 304.50
740 304.00
2,158 303.50
911 303.00
2,339 302.50
1,996 302.00
2,458 301.50
478 301.00
2,965 300.50
445 300.00
1,268 299.00
690 298.50
806 298.00
1,567 297.50
1,193 297.00
2,436 296.50
1,613 296.00
2,401 295.50
2,557 295.00
4,755 294.50
2,347 294.00
4,439 293.50
3,991 293.00
2,776 292.50
1,618 292.00
4,433 291.50
2,829 291.00
6,297 290.50
4,487 290.00P2
7,486 289.50
3,244 289.00
3,614 288.50
3,120 288.00
6,421 287.50
3,273 287.00P1
8,113 286.50
1,626 286.00
3,931 285.50
2,608 285.00
4,116 284.50
1,958 284.00
4,692 283.50
1,755 283.00
2,419 282.50
490 282.00
846 281.50
618 281.00
2,369 280.50
742 280.00
1,241 279.50
426 279.00
280 278.50
243 272.00
1,762 271.50
161 271.00
248 270.50
145 270.00
2,459 269.50
298 268.00
310 267.00
5,192 261.00
76 260.50
619 260.00
1,041 259.50
2,665 259.00
3,552 258.50
4,598 258.00#
5,775 257.50
4,338 257.00
5,596 256.50
2,324 256.00
950 255.50
2,074 255.00
2,653 254.50
2,055 254.00
3,476 253.50
3,095 253.00
3,734 252.50
2,129 252.00
7,772 251.50
5,890 251.00S2
8,344 250.50
4,380 250.00
4,131 249.50
1,546 249.00
1,585 248.50S1
10,773 248.00
1,900 247.50
995 247.00
1,556 246.50
1,243 246.00
1,714 245.50
176 245.00
424 244.50
213 244.00
259 243.00
488【彰銀
2801】 成交價
累計成交張數
16.20
375
16.15
3,031
16.10
7,318
16.05P1
11,804
16.00
10,969
15.95
9,531
15.90
10,681
15.85P2
11,160
15.80
9,280
15.75
509
15.70
664
15.65
1,113
15.60
1,603
15.55
2,700
15.50
7,271
15.45
7,316
15.40
8,740
15.35
8,271
15.30
3,558
15.25
414
15.20#
2,846
15.15S1
1,764
15.10S2
113【華南金
2880】 成交價
累計成交張數
16.65
728
16.60
6,589
16.55
5,254
16.50
10,843
16.45P2
14,215
16.40P1
16,880
16.35
5,896
16.30
1,253
16.25
1,117
16.20
1,855
16.15
7,117
16.10
5,955
16.05
6,238
16.00
2,243
15.95
953
15.90
2,984
15.85#
3,446
15.80S1
488【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50
14,978
32.45
6,997
32.40
8,464
32.35
9,466
32.30
11,242
32.25
12,249
32.20
17,755
32.15
16,166
32.10
17,334
32.05P2
18,789
32.00P1
19,184
31.95
13,379
31.90
18,651
31.85
9,669
31.80
10,242
31.75#
8,590
31.70S1
15,280
31.65S2
11,935
31.60
6,907
31.55
3,557
31.50
3,074
31.45
489【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
8,668
33.05
8,107
33.00P2
19,352
32.95
10,741
32.90
6,137
32.85
5,246
32.80
11,000
32.75
2,645
32.70
3,973
32.65
4,812
32.60
7,893
32.55
7,276
32.50
8,560
32.45
10,393
32.40
8,443
32.35
6,968
32.30
10,208
32.25
8,458
32.20
12,488
32.15
8,845
32.10
13,252
32.05
9,427
32.00
13,690
31.95
8,822
31.90
11,369
31.85
11,948
31.80
17,434
31.75
14,176
31.70P1
20,590
31.65
9,569
31.60
15,997
31.55
13,482
31.50
19,222
31.45
6,448
31.40
4,394
31.35
3,052
31.30
2,917
31.25
1,589
31.20
2,249
30.85#
1,831
30.80
556
30.75
925
30.70S1
4,795
30.65
2,788
30.60S2
2,962
30.55
1,123
30.50
1,077
30.45
617
30.40
577【開發金
2883】 成交價
累計成交張數
7.49
806
7.48
1,691
7.47
4,327
7.46
4,944
7.45
11,410
7.44
4,031
7.43
5,228
7.42
12,650
7.41
7,957
7.40
11,070
7.39
12,131
7.38
19,211
7.37
9,948
7.36
8,779
7.35
16,216
7.34
9,821
7.33
16,618
7.32
9,827
7.31
3,818
7.30
8,448
7.29
8,257
7.28
7,484
7.27
16,680
7.26
18,345
7.25P1
28,214
7.24
16,077
7.23
12,757
7.22
15,248
7.21
9,907
7.20
12,987
7.19
3,306
7.18
5,200
7.17
2,671
7.16
4,494
7.15
4,145
7.14
1,601
7.13
4,894
7.12
6,829
7.11
11,558
7.10
22,976
7.09P2
24,683
7.08
13,539
7.07
10,490
7.06
9,238
7.05
13,088
7.04
8,774
7.03
8,601
7.02
647
7.01
369
7.00
8,127
6.99#
8,859
6.98S1
5,621
6.97S2
50【玉山金
2884】 成交價
累計成交張數
16.80
890
16.75
2,803
16.70
2,861
16.65
2,370
16.60
5,272
16.55
5,663
16.50
10,188
16.45
10,177
16.40
12,191
16.35
13,531
16.30
7,692
16.25
4,527
16.20
3,043
16.15
2,899
16.10
4,957
16.05
3,192
16.00
4,497
15.95
2,657
15.90
6,282
15.85
5,349
15.80
6,834
15.75P2
19,842
15.70P1
22,906
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,199
15.45#
3,638【元大金
2885】 成交價
累計成交張數
15.65
283
15.60
2,159
15.55
3,433
15.50
8,317
15.45
14,446
15.40P1
31,397
15.35P2
29,180
15.30
25,236
15.25
22,310
15.20
17,196
15.15
7,529
15.10
12,505
15.05
2,673
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,682
14.30
5,009
14.25
17,416
14.20
14,386
14.15
14,048
14.10
13,390
14.05
12,174
14.00
12,369
13.95
3,580
13.90#
1,927
13.85S2
2,016
13.80S1
4,705
13.75
1,799【兆豐金
2886】 成交價
累計成交張數
22.80
5,628
22.75
11,931
22.70
17,055
22.65
18,544
22.60
25,428
22.55
15,128
22.50
20,054
22.45
20,610
22.40
27,046
22.35P1
36,117
22.30
24,314
22.25
9,706
22.20
3,931
22.15
6,486
22.10
9,541
22.05
25,772
22.00P2
27,604
21.95#
24,293
21.90S1
24,573
21.85
8,905
21.80S2
13,221
21.75
7,006
21.70
3,762
21.65
422【台新金
2887】 成交價
累計成交張數
11.50
7,960
11.45
23,183
11.40
19,858
11.35
15,050
11.30
37,921
11.25
26,287
11.20
23,336
11.15P2
55,024
11.10P1
58,234
11.05
18,524
11.00
24,364
10.95
35,339
10.90
32,278
10.85#
48,662
10.80S1
32,568
10.75S2
14,062
10.70
1,399【新光金
2888】 成交價
累計成交張數
8.45
305
8.44
72
8.43
361
8.42
319
8.41
683
8.40
1,633
8.39
2,466
8.38
5,459
8.37
6,393
8.36
6,031
8.35
7,299
8.34
6,897
8.33
7,115
8.32
1,906
8.31
279
8.30
2,565
8.29
3,133
8.28
6,288
8.27
4,853
8.26
5,833
8.25
9,672
8.24
6,303
8.23
6,093
8.22
4,147
8.21
2,908
8.20
5,931
8.19
7,675
8.18
13,568
8.17
14,117
8.16
13,629
8.15P1
20,533
8.14
11,685
8.13
12,791
8.12
11,294
8.11
10,129
8.10
9,824
8.09
9,006
8.08P2
19,630
8.07
11,818
8.06
13,255
8.05
8,565
8.04
3,004
8.03
7,818
8.02
10,696
8.01
7,223
8.00
11,426
7.99
1,950
7.98
1,308
7.97
6,675
7.96
4,752
7.95#
7,028
7.94
3,365
7.93
6,814
7.92
9,435
7.91S2
10,440
7.90S1
10,817
7.89
5,666
7.88
2,994
7.87
2,464
7.86
1,874
7.85
1,932
7.84
30【永豐金
2890】 成交價
累計成交張數
12.35
6,378
12.30
14,217
12.25P1
23,525
12.20P2
22,602
12.15
6,971
12.10
16,329
12.05
15,383
12.00
15,802
11.95
14,668
11.90
8,141
11.85
4,802
11.80
6,409
11.75
5,672
11.70
9,420
11.65
11,190
11.60
18,998
11.55
7,734
11.50
6,139
11.45
176
11.35
1,208
11.30#
9,296
11.25S1
2,486【中信金
2891】 成交價
累計成交張數
17.85
840
17.80
6,553
17.75
4,820
17.70
23,488
17.65
30,440
17.60
34,580
17.55P2
37,617
17.50P1
40,594
17.45
25,845
17.40
11,772
17.35
5,420
17.30
8,033
17.25
8,015
17.20
7,021
17.15
11,611
17.10
15,127
17.05
16,875
17.00
25,966
16.95
10,986
16.90
27,239
16.85
21,666
16.80
9,236
16.75#
8,995
16.70S2
5,156
16.65S1
5,253
16.60
1,152【第一金
2892】 成交價
累計成交張數
18.40
24
18.35
806
18.30
11,801
18.25
14,029
18.20
14,393
18.15P1
18,777
18.10
11,507
18.05
13,720
18.00
15,712
17.95P2
15,822
17.90
14,104
17.85
9,049
17.80
1,953
17.75
2,807
17.70
3,799
17.65
4,895
17.60
7,210
17.55
10,877
17.50
10,717
17.45
12,171
17.40
5,289
17.35#
4,807
17.30S1
2,711
17.25S2
1,103
17.20
429【統一超
2912】 成交價
累計成交張數 158.00
12 157.50
644 157.00P1
2,991 156.50P2
2,771 156.00
1,847 155.50
543 155.00
1,752 154.50
1,712 154.00
2,211 153.50
1,937 153.00
2,469 152.50
1,810 152.00
1,026 151.50
883 151.00
752 150.50
369 150.00
1,865 149.50
783 149.00#
1,324 148.50S1
375【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
1,479 108.00
3,626 107.50
4,081 107.00
5,078 106.50P2
10,726 106.00P1
15,344 105.50
9,662 105.00#
10,208 104.50
8,534 104.00S1
12,997 103.50S2
8,545 103.00
5,400 102.50
1,862 102.00
901 101.50
193 101.00
204 100.50
37 100.00
40【台灣大
3045】 成交價
累計成交張數 115.50
454 115.00
2,370 114.50
1,582 114.00
1,510 113.50
2,659 113.00
1,980 112.50
627 112.00
1,031 111.50
1,047 111.00
1,859 110.50
2,381 110.00
2,087 109.50
1,982 109.00
3,573 108.50
3,047 108.00
6,676 107.50P2
7,603 107.00P1
8,792 106.50
5,092 106.00
2,476 105.50
2,436 105.00
6,216 104.50
6,400 104.00#
7,100 103.50S1
1,115【華亞科
3474】 成交價
累計成交張數
5.27
174
5.26
220
5.25
329
5.24
694
5.23
499
5.22
1,536
5.21
917
5.20
1,213
5.19
1,174
5.18
1,676
5.17
3,390
5.16
1,317
5.15
1,013
5.14
771
5.13
572
5.12
373
5.11
609
5.10
602
5.09
679
5.08
325
5.07
467
5.06
1,374
5.05
1,612
5.04
1,585
5.03
2,022
5.02P1
4,167
5.01P2
3,942
5.00
3,810
4.99
1,567
4.98
1,670
4.97
1,246
4.96
1,085
4.95
1,612
4.94
323
4.93
778
4.92
1,284
4.91
2,390
4.90
2,303
4.89
1,237
4.88
2,111
4.87
967
4.86
1,702
4.85
1,072
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
65
4.41
246
4.40
538
4.39
660
4.38
1,174
4.37
156
4.36
45
4.35
37
4.34
155
4.33
31
4.32
152
4.31
120
4.30
341
4.28
169
4.27
144
4.26
64
4.25
304
4.24#
5,079
4.23
2,432
4.22S1
4,781
4.21
311
4.20
1,211
4.19
657
4.18
636
4.17
263
4.16
150
4.15
563
4.14
210
4.13
897
4.12
755
4.11
1,283
4.10
2,880
4.09
1,399
4.08
1,416
4.07
1,846
4.06
564
4.05
1,070
4.04
673
4.03
2,441
4.02
2,175
4.01
2,041
4.00S2
4,451
3.99
2,316
3.98
1,562
3.97
1,766
3.96
1,733
3.95
2,057
3.94
349
3.93
59
3.92
148
3.91
60
3.90
34
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168【奇美電
3481】 成交價
累計成交張數
11.70
4,099
11.65
22,788
11.60P2
29,272
11.55P1
33,750
11.50#
78,546
11.45S1
78,236
11.40S2
61,187
11.35
51,554
11.30
41,537
11.25
20,402
11.20
5,928
11.15
10,202
11.10
34,518
11.05
33,417
11.00
51,929
10.95
21,388
10.90
16,455
10.85
15,188
10.80
16,657
10.75
7,382
10.70
14,917
10.65
26,015
10.60
31,369
10.55
42,050
10.50
40,602
10.45
25,840
10.40
51,001
10.35
58,858
10.30
56,347
10.25
51,394
10.20
23,391
10.15
20,310
10.10
18,809
10.05
835【遠傳
4904】 成交價
累計成交張數
75.10
20
75.00
609
74.90
1,004
74.80
1,257
74.70
801
74.60
185
74.50
1,836
74.40
4,136
74.30
3,621
74.20
1,952
74.10
943
74.00
2,952
73.90
1,224
73.80
1,956
73.70
1,435
73.60
1,947
73.50
2,403
73.40
1,229
73.30
600
73.20
1,203
73.10
1,316
73.00
1,022
72.90
551
72.80
799
72.70
406
72.60
1,031
72.50
2,442
72.40
2,571
72.30
1,082
72.20
1,277
72.10
1,984
72.00P1
16,211
71.90P2
12,558
71.80
2,738
71.70
2,588
71.60
3,298
71.50
3,061
71.40
2,971
71.30
1,844
71.20
1,777
71.10
2,399
71.00
3,947
70.90
1,993
70.80
526
70.70
229
70.60
53
70.50
170
70.40
51
70.30
85
70.20
18
70.10
41
70.00
166
69.90
102
69.80
407
69.70
321
69.60
747
69.50
1,398
69.40
1,305
69.30
338
69.20#
734
69.10
674
69.00
757
68.90
193
68.80
878
68.70
1,647
68.60
860
68.50S1
3,746
68.40S2
1,760
68.30
1,091
68.20
677
68.10
529
68.00
1,307
67.90
881
67.80
709
67.70
481
67.60
857
67.50
1,732
67.40
1,285
67.30
914
67.20
252
67.10
112
67.00
591
66.90
692
66.80
329
66.70
518
66.60
255
66.50
649
66.40
257
66.20
79
66.10
1,247
66.00
1,549【台塑化
6505】 成交價
累計成交張數
88.80
11
88.70
67
88.50
1
88.40
244
88.30
1,154
88.20
1,297
88.10
1,424
88.00
1,221
87.90
515
87.80
804
87.70
1,050
87.60P2
1,999
87.50P1
2,518
87.40
1,165
87.30
696
87.20
559
87.10
140
87.00
605
86.90
370
86.80
277
86.70
384
86.60
435
86.50
849
86.40
1,042
86.30
511
86.20
377
86.10
204
86.00
722
85.90
522
85.80
899
85.70
982
85.60
921
85.50
1,243
85.40
645
85.30
784
85.20
399
85.10
433
85.00
243
84.90
130
84.80
64
84.30#
122
84.20
19
84.10
12
84.00
179
83.90
139
83.80
72
83.70S2
233
83.60S1
289
83.50
61【南電
8046】 成交價
累計成交張數
49.80
3
49.65
4
49.60
3
49.55
8
49.50
11
49.45
2
49.40
19
49.35
70
49.30
41
49.25
67
49.20
85
49.15
77
49.10
242
49.05
301
49.00P1
864
48.95
352
48.90
286
48.85
98
48.80
230
48.75
186
48.70
179
48.65
159
48.60
158
48.55
62
48.50
194
48.45
123
48.40
213
48.35
190
48.30
338
48.25
155
48.20
131
48.15
58
48.10
116
48.05
84
48.00
419
47.95
170
47.90
206
47.85
291
47.80
184
47.75
90
47.70
238
47.65
162
47.60
266
47.55
128
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50P2
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
236
39.75
39
39.70
72
39.65
91
39.60
234
39.55
134
39.50
113
39.45#
325
39.40
196
39.35
196
39.30
443
39.25S2
661
39.20
587
39.15
214
39.10
265
39.05
393
39.00S1
1,079
38.95
135
38.90
549
38.85
101
38.80
133
38.75
163
38.70
180
38.65
84
38.60
27
38.55
13
38.50
92
38.45
54
38.40
117
38.35
64
38.30
85
38.25
13
38.20
28
38.15
29
38.10
119
38.05
36
38.00
212
37.95
119
37.90
197
37.85
203
37.80
116
37.75
48
37.70
55
37.65
43
37.60
109
37.55
85
37.50
201
37.45
78
37.40
180
37.35
99
37.30
62
37.25
32
37.20
42【寶成
9904】 成交價
累計成交張數
32.20
1,411
32.15
716
32.10
1,875
32.05
660
32.00P1
6,170
31.95
4,886
31.90P2
6,027
31.85#
3,799
31.80
4,864
31.75
4,834
31.70S2
7,329
31.65S1
8,301
31.60
7,315
31.55
3,797
31.50
7,147
31.45
4,286
31.40
5,358
31.35
2,654
31.30
2,476
31.25
928
31.20
2,560
31.15
1,723
31.10
2,962
31.05
2,037
31.00
6,115
30.95
4,063
30.90
3,570
30.85
2,543
30.80
3,262
30.75
1,701
30.70
1,926
30.65
1,292
30.60
1,487
30.55
1,743
30.50
4,879
30.45
2,067
30.40
1,843
30.35
422
30.30
866
30.25
1,939
30.20
4,773
30.15
2,338
30.10
3,322
30.05
2,706
30.00
5,496
29.95
1,452
29.90
4,449
29.85
2,986
29.80
3,945
29.75
3,275
29.70
4,176
29.65
3,271
29.60
4,408
29.55
6,238
29.50
6,684
29.45
4,042
29.40
2,875
29.35
1,963
29.30
1,111
29.25
2,252
29.20
1,372
29.15
2,017
29.10
1,057
29.05
267
29.00
373★ 資料來源：臺灣證券交易所 2012/10/22 14:51:34