回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 10月 19日

中央商情網/ 2012.10.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

47.45

14

47.30

9

47.20

16

47.10

20

47.00

53

46.95

2

46.90

47

46.80

71

46.75

14

46.70

137

46.65

364

46.60

100

46.55

11

46.50

179

46.45

27

46.40

26

46.35

71

46.30

53

46.25

11

46.20

44

46.15

6

46.10

46

46.05

41

46.00

144

45.95P2

515

45.90

90

45.85

25

45.80

190

45.75

111

45.70

69

45.65

32

45.60

110

45.55

41

45.50

323

45.45

34

45.40

229

45.35

4

45.30

154

45.25

19

45.20

63

45.15

3

45.10

61

45.05

20

45.00

225

44.95

16

44.90

106

44.85

7

44.80

435

44.75

57

44.70

100

44.65

34

44.60

269

44.55

9

44.50

384

44.45

49

44.40

392

44.35

38

44.30

284

44.25

35

44.20

227

44.15

62

44.10

385

44.05

151

44.00P1

527

43.95

116

43.90#

284

43.85

64

43.80

200

43.75

107

43.70

202

43.65

78

43.60

260

43.55

81

43.50

545

43.45

52

43.40

114

43.35

99

43.30

711

43.25

33

43.20

196

43.15

23

43.10

157

43.05

82

43.00

367

42.95

32

42.90

98

42.85

45

42.80

320

42.75

89

42.70

116

42.65

113

42.60

120

42.55S2

774

42.50

329

42.45

17

42.40

234

42.35

28

42.30

181

42.25

49

42.20

244

42.15

85

42.10

189

42.05

67

42.00

136

41.95

36

41.90

345

41.85

23

41.80

104

41.75

49

41.70

144

41.65

19

41.60

96

41.55

40

41.50

107

41.45

29

41.40

35

41.35

28

41.30

53

41.25

49

41.20

54

41.15

31

41.10

22

41.05

11

41.00

162

40.95

20

40.90

56

40.85

6

40.80

23

40.75

33

40.70

38

40.65

29

40.60

53

40.55

14

40.50

87

40.45

13

40.40

69

40.35

49

40.30

19

40.25

14

40.20

9

40.10

19

40.05

12

40.00

84

39.95

15

39.90

21

39.85

3

39.80S1

1,545

39.75

1

39.70

19

39.65

5

39.60

56

39.55

8

39.50

37

39.40

10

39.30

44

39.25

3

39.10

83

39.05

6

39.00

12

38.95

36

38.90

17

38.50

23

37.20

625

37.00

6

36.95

24

36.80

65

34.80

444

34.70

22

34.50

18

34.40

6

34.30

35【遠百  

2903】 成交價

累計成交張數

32.85

36

32.80

495

32.75

350

32.70

1,469

32.65

2,018

32.60

1,622

32.55

1,049

32.50

3,800

32.45

2,392

32.40

2,096

32.35

1,131

32.30

1,741

32.25

1,178

32.20

2,438

32.15

2,350

32.10

3,437

32.05P2

4,925

32.00P1

8,677

31.95

3,695

31.90

3,450

31.85

3,177

31.80

4,107

31.75

2,168

31.70

2,562

31.65

3,589

31.60

4,302

31.55

1,877

31.50

2,713

31.45

1,867

31.40

2,213

31.35

987

31.30

1,022

31.25

619

31.20

356

31.15

123

31.10

836

31.05

201

31.00

1,604

30.95

1,051

30.90

1,276

30.85

617

30.80

1,171

30.75

678

30.70

1,818

30.65

1,583

30.60

1,649

30.55

1,977

30.50#

4,144

30.45S2

1,210

30.40S1

1,264

30.35

656

30.30

882

30.25

347

30.20

510

30.15

221

30.10

243

30.05

195

30.00

723

29.95

216

29.90

236

29.85

134

29.80

313

29.75

203

29.70

138

29.65

64

29.60

85

29.55

92

29.50

281

29.45

153

29.40

394

29.35

22【三商行 

2905】 成交價

累計成交張數

29.50

316

29.45

235

29.40

60

29.35

484

29.30

313

29.25

183

29.20

807

29.15

478

29.10

470

29.05

354

29.00P2

1,459

28.95

863

28.90

1,111

28.85

787

28.80P1

1,773

28.75

737

28.70

879

28.65

424

28.60

684

28.55

569

28.50

807

28.45

389

28.40

448

28.35

352

28.30

1,063

28.25

636

28.20

573

28.15

425

28.10

454

28.05

369

28.00

910

27.95

316

27.90

464

27.85

364

27.80

521

27.75

343

27.70

266

27.65

285

27.60

509

27.55

431

27.50

874

27.45

529

27.40

416

27.35

203

27.30

580

27.25

279

27.20

367

27.15

272

27.10

321

27.05

31

27.00

277

26.95

73

26.90

128

26.85

61

26.80

84

26.75

54

26.70

30

26.65

31

26.60

69

26.55

6

26.50

82

26.45

69

26.40

135

26.35

1

26.30

51

26.25

15

26.20

172

26.15

235

26.10

147

26.05

22

26.00

74

25.95

38

25.90

27

25.85

122

25.80#

136

25.75S2

162

25.70S1

163

25.65

13

25.60

49

25.55

31【高林  

2906】 成交價

累計成交張數

12.45

96

12.40P1

637

12.35

214

12.30

200

12.25P2

219

12.20

188

12.15

55

12.10

95

12.05

99

12.00#

191

11.95

130

11.90S2

137

11.85

79

11.80S1

215

11.75

45【特力  

2908】 成交價

累計成交張數

21.90

287

21.85

356

21.80

710

21.75

464

21.70

670

21.65

281

21.60P2

1,019

21.55

164

21.50

381

21.45

23

21.40

150

21.35

186

21.30

356

21.25

614

21.20P1

1,496

21.15#

1,129

21.10S1

1,842

21.05

1,306

21.00S2

1,836

20.95

116

20.90

53【統領  

2910】 成交價

累計成交張數

29.05

142

29.00

9

28.95

7

28.90

39

28.55

2

28.30

4

28.25

1

28.20

3

28.15

2

28.10

5

28.00

1

27.50

4

27.30

1

27.25

3

27.20

8

27.15

47

27.10

10

27.05

26

26.95

3

26.90

3

26.85

1

26.80

1

26.70

8

26.65

2

26.60

7

26.55

1

26.50

20

26.45

5

26.40

20

26.35

7

26.30

13

26.25

1

26.20

9

26.15

19

26.10

7

26.05

5

26.00

28

25.95

5

25.90

22

25.85

14

25.80

16

25.75

3

25.60

11

25.50

10

25.40

1

25.25

4

25.20

6

25.15

4

25.10

5

25.05

6

25.00

7

24.90

6

24.85

1【麗嬰房 

2911】 成交價

累計成交張數

25.20

104

25.15

235

25.10

384

25.05

312

25.00

970

24.95

507

24.90

718

24.85

548

24.80

451

24.75

665

24.70

906

24.65

814

24.60

990

24.55

408

24.50

965

24.45

488

24.40

526

24.35

105

24.30

292

24.25

215

24.20

431

24.15

121

24.10

303

24.05

355

24.00

940

23.95

427

23.90

695

23.85

600

23.80

582

23.75

237

23.70

764

23.65

234

23.60

399

23.55

104

23.50

257

23.45

61

23.40

325

23.35

621

23.30

546

23.25

987

23.20

820

23.15

421

23.10P1

3,005

23.05

771

23.00P2

2,063

22.95

200

22.90

176

22.85

100

22.80

503

22.75#

497

22.70S1

409

22.65S2

93【統一超 

2912】 成交價

累計成交張數 158.00

97 157.50

745 157.00P2

3,417 156.50P1

3,838 156.00

1,932 155.50

543 155.00

1,752 154.50

1,712 154.00

2,211 153.50

1,937 153.00

2,469 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00#

1,734 149.50S1

441【農林  

2913】 成交價

累計成交張數

17.20

593

17.15

297

17.10

159

17.05

614

17.00

2,932

16.95

1,711

16.90

2,683

16.85

1,987

16.80P2

4,686

16.75

3,262

16.70P1

6,388

16.65

3,424

16.60

4,497

16.55

3,717

16.50

3,783

16.45

3,044

16.40

2,203

16.35

1,756

16.30

1,257

16.25

1,200

16.20

1,791

16.15

2,140

16.10

2,921

16.05

1,844

16.00

1,700

15.95

474

15.90

661

15.85

849

15.80

270

15.70

31

15.65

56

15.60

145

15.55

731

15.50

1,239

15.45

887

15.40

2,273

15.35

2,125

15.30

2,786

15.25#

1,325

15.20S1

1,678

15.15S2

422【潤泰全 

2915】 成交價

累計成交張數

75.90

56

75.80

258

75.70

166

75.60

39

75.50

231

75.40

152

75.30

427

75.20

730

75.10

720

75.00

1,468

74.90

553

74.80

1,738

74.70

1,586

74.60P2

1,909

74.50P1

2,229

74.40#

1,886

74.30

2,533

74.20

2,711

74.10

1,425

74.00S1

3,516

73.90

1,470

73.80

2,360

73.70

1,459

73.60

1,118

73.50

2,655

73.40

1,133

73.30

1,500

73.20

1,823

73.10

586

73.00

1,906

72.90

822

72.80

462

72.70

553

72.60

516

72.50

1,341

72.40

641

72.30

490

72.20

285

72.10

410

72.00

800

71.90

596

71.80

687

71.70

406

71.60

649

71.50

638

71.40

1,253

71.30

1,086

71.20

549

71.10

947

71.00S2

3,404

70.90

2,489

70.80

1,823

70.70

1,823

70.60

1,505

70.50

1,949

70.40

1,324

70.30

1,021

70.20

764

70.10

697

70.00

1,888

69.90

487

69.80

615

69.70

525

69.60

1,043

69.50

926

69.40

1,108

69.30

763

69.20

1,417

69.10

1,202

69.00

2,514

68.90

1,505

68.80

2,028

68.70

1,818

68.60

918

68.50

941

68.40

701

68.30

1,163

68.20

1,383

68.10

751

68.00

1,096

67.90

227

67.80

2,106

67.70

1,492

67.60

801

67.50

748

67.40

324

67.30

369

67.20

508

67.10

270

67.00

695【F-台南 

5906】 成交價

累計成交張數

14.65

2

14.60

9

14.55

26

14.50P1

54

14.45

11

14.40P2

34

14.35

26

14.30

3

14.25

2

14.20

32

14.15

2

14.10

9

14.05

4

14.00

22

13.95

1

13.90

13

13.70#

12

13.65S1

19【F-大洋 

5907】 成交價

累計成交張數

99.00

12

98.90

1

98.80

3

98.70

39

98.50

32

98.40

24

98.30

18

98.20

24

98.10

15

98.00

57

97.90

18

97.80

57

97.70

36

97.60

26

97.50

127

97.40

16

97.30

93

97.20

42

97.10

43

97.00

55

96.90

10

96.80

34

96.70

21

96.60

12

96.50

57

96.40

1

96.30

10

96.20

15

96.10

3

96.00

40

95.90

14

95.80

12

95.70

6

95.60

16

95.50

48

95.40

104

95.30P1

247

95.20

72

95.10

79

95.00

88

94.90

120

94.80

66

94.70

28

94.60

59

94.50P2

177

94.40

68

94.30

36

94.20

48

94.10

89

94.00

156

93.90

45

93.80

31

93.70

37

93.60

26

93.50

61

93.40

106

93.30

32

93.20

27

93.10

31

93.00

32

92.90

7

92.80

7

92.60

2

92.50

11

92.40

19

92.30

5

92.20

3

92.10

4

92.00

2

91.70

7

91.60

8

91.50

12

91.40

7

91.30

30

91.20

5

91.10

6

91.00

5

90.70

1

90.60

5

90.30

1

90.20

8

90.00

1

89.90

5

89.80

7

89.70

1

89.50

7

89.40

4

89.30

9

89.20

30

89.10

17

89.00

52

88.90

15

88.80

29

88.70

6

88.60

24

88.50

5

88.40

18

88.30

8

88.20

11

88.10

30

88.00

109

87.90

11

87.80

19

87.70

2

87.60

1

87.50

12

87.40

7

87.20

36

87.10

9

87.00

25

86.90

19

86.60

9

86.50

3

86.30

1

86.20

4

86.10

4

86.00

9

85.70

2

85.40

15

85.30

4

85.20

6

85.10

11

85.00

30

84.90

9

84.80

2

84.60

6

84.50

5

84.30

2

84.20

9

84.10

2

84.00

22

83.90

5

83.80

12

83.70

10

83.60

4

83.50

64

83.40

3

83.30

11

83.20

6

83.10

8

83.00

24

82.90

10

82.70

9

82.60

25

82.50

25

82.40

15

82.30

25

82.20

27

82.10

29

82.00#

40

81.90

4

81.80

3

81.70

1

81.60

10

81.50

17

81.40

14

81.30

14

81.20

38

81.10S2

55

81.00S1

62

80.90

6

80.80

7

80.70

5

80.60

11

80.50

8

80.40

7

80.30

10

80.20

4★ 資料來源:臺灣證券交易所 2012/10/19 15:24:49

社群留言