回到頂端
|||
熱門: 四季陰涼 85度C 颱風

■全球貨幣期貨指數一覽

中央商情網/ 2012.10.19 00:00
2012年10月18日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.425s

+0.366

79.120

79.465

79.035U.S. Dollar Index

DXH13 (Mar '13)

79.615s

+0.356

79.385

79.610

79.305British Pound

B6Z12 (Dec '12)

1.6048

-0.0011

1.6047

1.6055

1.6045British Pound

B6H13 (Mar '13)

1.6053s

-0.0091

1.6120

1.6120

1.6053Canadian Dollar

D6Z12 (Dec '12)

1.01400

+0.00050

1.01310

1.01440

1.01300Canadian Dollar

D6H13 (Mar '13)

1.01260

+0.00130

1.01260

1.01260

1.01260Japanese Yen

J6Z12 (Dec '12)

1.26100

-0.00130

1.26190

1.26210

1.26050Japanese Yen

J6H13 (Mar '13)

1.26360s

-0.00450

1.26690

1.26730

1.26080Swiss Franc

S6Z12 (Dec '12)

1.08290

+0.00120

1.08240

1.08320

1.08220Swiss Franc

S6H13 (Mar '13)

1.08340s

-0.00400

0.00000

1.08340

1.08340Euro FX

E6Z12 (Dec '12)

1.30800

+0.00100

1.30750

1.30840

1.30750Euro FX

E6H13 (Mar '13)

1.30830s

-0.00610

1.31170

1.31470

1.30760Australian Dollar

A6Z12 (Dec '12)

1.03280

+0.00100

1.03220

1.03360

1.03200Australian Dollar

A6H13 (Mar '13)

1.02550

+0.00090

1.02500

1.02550

1.02500Mexican Peso

M6Z12 (Dec '12)

0.077400

+0.000050

0.077375

0.077425

0.077350Mexican Peso

M6H13 (Mar '13)

0.076625s

-0.000400

0.000000

0.076625

0.076625New Zealand Dollar

N6Z12 (Dec '12)

0.81670

+0.00030

0.81620

0.81710

0.81590New Zealand Dollar

N6H13 (Mar '13)

0.81170s

-0.00230

0.00000

0.81170

0.81170South African Rand

T6Z12 (Dec '12)

0.114600s

-0.000675

0.115600

0.115600

0.114600South African Rand

T6H13 (Mar '13)

0.113175s

-0.000650

0.000000

0.113175

0.113175Brazilian Real

L6Z12 (Dec '12)

0.48995s

+0.00025

0.48970

0.49010

0.48970Brazilian Real

L6H13 (Mar '13)

0.48460s

+0.00025

0.00000

0.48460

0.48460

社群留言