■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.425s
+0.366
79.120
79.465
79.035U.S. Dollar Index
DXH13 (Mar '13)
79.615s
+0.356
79.385
79.610
79.305British Pound
B6Z12 (Dec '12)
1.6048
-0.0011
1.6047
1.6055
1.6045British Pound
B6H13 (Mar '13)
1.6053s
-0.0091
1.6120
1.6120
1.6053Canadian Dollar
D6Z12 (Dec '12)
1.01400
+0.00050
1.01310
1.01440
1.01300Canadian Dollar
D6H13 (Mar '13)
1.01260
+0.00130
1.01260
1.01260
1.01260Japanese Yen
J6Z12 (Dec '12)
1.26100
-0.00130
1.26190
1.26210
1.26050Japanese Yen
J6H13 (Mar '13)
1.26360s
-0.00450
1.26690
1.26730
1.26080Swiss Franc
S6Z12 (Dec '12)
1.08290
+0.00120
1.08240
1.08320
1.08220Swiss Franc
S6H13 (Mar '13)
1.08340s
-0.00400
0.00000
1.08340
1.08340Euro FX
E6Z12 (Dec '12)
1.30800
+0.00100
1.30750
1.30840
1.30750Euro FX
E6H13 (Mar '13)
1.30830s
-0.00610
1.31170
1.31470
1.30760Australian Dollar
A6Z12 (Dec '12)
1.03280
+0.00100
1.03220
1.03360
1.03200Australian Dollar
A6H13 (Mar '13)
1.02550
+0.00090
1.02500
1.02550
1.02500Mexican Peso
M6Z12 (Dec '12)
0.077400
+0.000050
0.077375
0.077425
0.077350Mexican Peso
M6H13 (Mar '13)
0.076625s
-0.000400
0.000000
0.076625
0.076625New Zealand Dollar
N6Z12 (Dec '12)
0.81670
+0.00030
0.81620
0.81710
0.81590New Zealand Dollar
N6H13 (Mar '13)
0.81170s
-0.00230
0.00000
0.81170
0.81170South African Rand
T6Z12 (Dec '12)
0.114600s
-0.000675
0.115600
0.115600
0.114600South African Rand
T6H13 (Mar '13)
0.113175s
-0.000650
0.000000
0.113175
0.113175Brazilian Real
L6Z12 (Dec '12)
0.48995s
+0.00025
0.48970
0.49010
0.48970Brazilian Real
L6H13 (Mar '13)
0.48460s
+0.00025
0.00000
0.48460
0.48460