■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

146-08

-0-04

146-10

146-11

146-06T-Bond

ZBH13 (Mar '13)

145-01s

-0-08

145-05

145-26

144-27Ultra T-Bond

UDZ12 (Dec '12)

160-07

-0-10

160-07

160-11

160-01Ultra T-Bond

UDH13 (Mar '13)

159-04s

-0-16

0-00

159-04

159-0410-Year T-Note

ZNZ12 (Dec '12)

131-305

-0-010

131-290

131-310

131-29010-Year T-Note

ZNH13 (Mar '13)

131-090

-0-030

131-090

131-090

131-0905-Year T-Note

ZFZ12 (Dec '12)

123-275

-0-010

123-272

123-280

123-2705-Year T-Note

ZFH13 (Mar '13)

123-207s

-0-010

123-267

123-267

123-2072-Year T-Note

ZTZ12 (Dec '12)

110-040

-0-005

110-042

110-042

110-0402-Year T-Note

ZTH13 (Mar '13)

110-035s

unch

110-037

110-037

110-03010-Year Swaps

SRZ12 (Dec '12)

119-040s

+0-010

119-075

119-120

118-29510-Year Swaps

SRH13 (Mar '13)

118-155s

+0-010

0-000

118-155

118-1555-Year Swaps

SAZ12 (Dec '12)

114-290s

-0-005

114-295

114-315

114-2805-Year Swaps

SAH13 (Mar '13)

114-125s

-0-005

0-000

114-125

114-12530-Day Fed Funds

ZQZ12 (Dec '12)

99.8600s

unch

99.8550

99.8600

99.850030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8550

99.8650

99.8500Eurodollar

GEZ12 (Dec '12)

99.7100

unch

99.7100

99.7100

99.7050Eurodollar

GEH13 (Mar '13)

99.6950

unch

99.6950

99.6950

99.6950