■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLZ12 (Dec '12)

92.50

-0.03

92.48

92.54

92.43Crude Oil WTI

CLF13 (Jan '13)

92.93

-0.09

93.02

93.02

92.93Crude Oil WTI

CLG13 (Feb '13)

93.48s

-0.06

93.45

93.90

92.09Crude Oil WTI

CLH13 (Mar '13)

93.93

+0.03

93.93

93.93

93.93Heating Oil

HOX12 (Nov '12)

3.1985

+0.0119

3.1969

3.1986

3.1969Heating Oil

HOZ12 (Dec '12)

3.1750

+0.0081

3.1740

3.1750

3.1740Heating Oil

HOF13 (Jan '13)

3.1479s

-0.0146

3.1620

3.1728

3.1250Heating Oil

HOG13 (Feb '13)

3.1266s

-0.0163

3.1494

3.1505

3.1043Gasoline RBOB

RBX12 (Nov '12)

2.7585

+0.0134

2.7548

2.7637

2.7519Gasoline RBOB

RBZ12 (Dec '12)

2.7296

+0.0027

2.7301

2.7409

2.7296Gasoline RBOB

RBF13 (Jan '13)

2.7208s

-0.0362

2.7567

2.7620

2.7020Gasoline RBOB

RBG13 (Feb '13)

2.7251s

-0.0343

2.7626

2.7650

2.7081Natural Gas

NGX12 (Nov '12)

3.578

-0.009

3.584

3.584

3.576Natural Gas

NGZ12 (Dec '12)

3.897

-0.007

3.903

3.904

3.895Natural Gas

NGF13 (Jan '13)

4.024

-0.004

4.023

4.024

4.021Natural Gas

NGG13 (Feb '13)

4.036s

+0.065

3.982

4.041

3.891Crude Oil Brent

CBZ12 (Dec '12)

112.42s

-0.80

113.13

113.63

111.57Crude Oil Brent

CBF13 (Jan '13)

111.75s

-0.83

112.47

112.96

111.00Crude Oil Brent

CBG13 (Feb '13)

111.18s

-0.84

111.91

112.37

110.49Crude Oil Brent

CBH13 (Mar '13)

110.68s

-0.87

111.43

111.90

110.01Ethanol Futures

ZKX12 (Nov '12)

2.422s

+0.031

2.405

2.430

2.401Ethanol Futures

ZKZ12 (Dec '12)

2.410s

+0.033

2.380

2.413

2.380Ethanol Futures

ZKF13 (Jan '13)

2.398s

+0.033

2.394

2.398

2.394Ethanol Futures

ZKG13 (Feb '13)

2.389s

+0.031

2.377

2.395

2.375