■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

668.47

-2.70

-0.40

671.17

672.33

666.25

671.17AA

ALCOA INC

9.21

0.03

0.33

9.10

9.26

9.07

9.18AAPL

APPLE INC

632.51

-12.17

-1.89

640.00

642.06

630.00

644.68ABT

ABBOTT LABORATORIES

66.64

-2.40

-3.48

65.81

66.81

64.53

69.04AEP

AMERICAN ELECTRIC POWER

45.27

0.25

0.56

45.02

45.40

44.90

45.02ALL

ALLSTATE CORP

42.62

0.75

1.79

42.00

42.81

41.96

41.87AMGN

AMGEN INC

89.79

0.61

0.68

89.04

89.95

88.55

89.18AMZN

AMAZON.COM INC

244.93

-2.56

-1.03

247.77

250.90

242.71

247.49AVP

AVON PRODUCTS INC

17.16

-0.13

-0.75

17.26

17.29

17.13

17.29AXP

AMERICAN EXPRESS CO

57.61

-1.76

-2.96

58.70

58.93

57.38

59.37BA

BOEING CO/THE

74.26

0.63

0.86

73.52

74.26

73.24

73.63BAC

BANK OF AMERICA CORP

9.47

0.03

0.32

9.38

9.57

9.37

9.44BAX

BAXTER INTERNATIONAL INC

62.74

0.82

1.32

61.53

63.05

61.53

61.92BHI

BAKER HUGHES INC

47.11

0.39

0.83

46.76

47.61

46.40

46.72BK

BANK OF NEW YORK MELLON CORP

24.98

0.12

0.48

24.90

25.25

24.60

24.86BMY

BRISTOL-MYERS SQUIBB CO

34.29

-0.09

-0.26

34.31

34.36

34.20

34.38BRK/B

BERKSHIRE HATHAWAY INC-CL B

90.62

0.09

0.10

90.61

90.92

90.30

90.53C

CITIGROUP INC

38.42

-0.01

-0.03

38.25

38.71

38.01

38.43CAT

CATERPILLAR INC

86.62

0.51

0.59

86.45

87.52

85.83

86.63CL

COLGATE-PALMOLIVE CO

110.62

0.05

0.05

110.55

110.74

109.79

110.57CMCSA

COMCAST CORP-CLASS A

37.29

0.17

0.46

37.10

37.59

36.89

37.12COF

CAPITAL ONE FINANCIAL CORP

57.24

-0.79

-1.36

57.78

57.87

57.13

58.03COP

CONOCOPHILLIPS

58.26

0.14

0.24

58.21

58.52

58.11

58.12COST

COSTCO WHOLESALE CORP

96.33

-0.45

-0.46

96.87

97.36

96.26

96.78CPB

CAMPBELL SOUP CO

35.46

0.27

0.77

35.19

35.54

35.17

35.19CSCO

CISCO SYSTEMS INC

18.58

-0.12

-0.64

18.61

18.75

18.50

18.70CVS

CVS CAREMARK CORP

46.59

0.10

0.22

46.53

46.80

46.40

46.65CVX

CHEVRON CORP

114.62

-0.56

-0.49

114.73

115.03

114.37

115.18DD

DU PONT (E.I.) DE NEMOURS

50.42

0.57

1.14

49.80

50.52

49.63

49.85DELL

DELL INC

9.82

-0.03

-0.30

9.86

9.87

9.74

9.85DIS

WALT DISNEY CO/THE

52.42

0.13

0.25

52.32

52.74

52.13

52.29DOW

DOW CHEMICAL CO/THE

30.22

-0.02

-0.07

30.07

30.47

29.83

30.24DVN

DEVON ENERGY CORPORATION

62.65

-0.16

-0.25

62.47

62.87

62.18

62.81EMC

EMC CORP/MA

25.00

-0.60

-2.34

25.65

25.69

24.98

25.60ETR

ENTERGY CORP

71.76

0.58

0.81

71.16

71.81

71.03

71.18EXC

EXELON CORP

37.48

0.37

1.00

37.20

37.49

37.08

37.11F

FORD MOTOR CO

10.43

0.02

0.19

10.39

10.57

10.33

10.41FCX

FREEPORT-MCMORAN COPPER

42.43

0.12

0.28

42.31

42.89

42.16

42.31FDX

FEDEX CORP

93.49

0.54

0.58

92.51

94.24

92.51

92.95GD

GENERAL DYNAMICS CORP

68.58

0.92

1.36

67.51

68.73

67.28

67.66GE

GENERAL ELECTRIC CO

22.81

-0.10

-0.44

22.85

23.08

22.81

22.91GILD

GILEAD SCIENCES INC

68.29

-1.29

-1.85

68.79

69.13

68.21

69.58GOOG

GOOGLE INC-CL A

695.42

-60.07

-7.95

755.54

759.33

677.33

755.49GS

GOLDMAN SACHS GROUP INC

125.15

0.23

0.18

123.50

126.45

123.50

124.92HAL

HALLIBURTON CO

35.65

0.33

0.93

35.19

36.00

35.00

35.32HD

HOME DEPOT INC

61.80

0.41

0.67

61.43

61.90

61.36

61.39HNZ

HJ HEINZ CO

58.42

0.85

1.48

57.52

58.50

57.52

57.57HON

HONEYWELL INTERNATIONAL INC

61.42

-0.47

-0.76

61.83

61.86

60.92

61.89HPQ

HEWLETT-PACKARD CO

14.80

0.08

0.54

14.73

14.85

14.61

14.72IBM

INTL BUSINESS MACHINES CORP

194.96

-5.67

-2.83

199.65

199.78

194.09

200.63INTC

INTEL CORP

21.67

-0.12

-0.55

21.82

21.85

21.60

21.79JNJ

JOHNSON & JOHNSON

72.52

1.52

2.14

70.89

72.74

70.88

71.00JPM

JPMORGAN CHASE & CO

43.01

-0.31

-0.72

43.21

43.35

42.75

43.32KO

COCA-COLA CO/THE

37.84

0.10

0.26

37.76

38.06

37.46

37.74LMT

LOCKHEED MARTIN CORP

94.32

0.74

0.79

93.58

94.39

93.19

93.58LOW

LOWE'S COS INC

32.57

-0.22

-0.67

32.76

32.96

32.49

32.79MA

MASTERCARD INC-CLASS A

475.83

-7.17

-1.48

482.98

485.62

474.40

483.00MCD

MCDONALD'S CORP

92.90

-0.80

-0.85

93.73

93.75

92.61

93.70MDT

MEDTRONIC INC

43.18

-0.11

-0.25

43.06

43.25

42.70

43.29MET

METLIFE INC

37.11

0.03

0.08

37.01

37.41

36.91

37.08MMM

3M CO

94.74

-0.07

-0.07

94.66

94.99

94.17

94.81MO

ALTRIA GROUP INC

33.09

-0.41

-1.22

33.33

33.41

33.05

33.50MON

MONSANTO CO

89.98

0.35

0.39

89.51

90.72

88.60

89.63MRK

MERCK & CO. INC.

47.96

0.57

1.20

47.29

48.00

47.28

47.39MS

MORGAN STANLEY

17.79

-0.70

-3.79

18.50

18.56

17.70

18.49MSFT

MICROSOFT CORP

29.54

-0.05

-0.17

29.63

29.73

29.27

29.59NKE

NIKE INC -CL B

97.57

0.00

0.00

97.70

98.07

97.02

97.57NOV

NATIONAL OILWELL VARCO INC

82.03

0.82

1.01

80.95

82.33

80.76

81.21NSC

NORFOLK SOUTHERN CORP

66.70

-0.51

-0.76

66.88

67.27

66.61

67.21NWSA

NEWS CORP-CL A

25.42

0.22

0.87

25.31

25.50

25.14

25.20NYX

NYSE EURONEXT

24.79

0.13

0.53

24.68

24.81

24.46

24.66ORCL

ORACLE CORP

31.09

-0.14

-0.45

31.10

31.24

30.77

31.23OXY

OCCIDENTAL PETROLEUM CORP

85.52

0.92

1.09

84.45

86.06

84.33

84.60PEP

PEPSICO INC

70.76

0.66

0.94

70.13

70.91

70.08

70.10PFE

PFIZER INC

26.04

0.20

0.77

25.79

26.08

25.76

25.84PG

PROCTER & GAMBLE CO/THE

69.47

0.00

0.00

69.48

69.50

69.05

69.47PM

PHILIP MORRIS INTERNATIONAL

88.00

-3.85

-4.19

88.78

90.32

87.96

91.85QCOM

QUALCOMM INC

59.92

-1.06

-1.74

61.03

61.04

59.62

60.98RF

REGIONS FINANCIAL CORP

7.20

0.02

0.28

7.23

7.35

7.15

7.18RTN

RAYTHEON COMPANY

57.06

0.40

0.71

56.56

57.08

56.38

56.66S

SPRINT NEXTEL CORP

5.78

0.05

0.87

5.75

5.82

5.73

5.73SLB

SCHLUMBERGER LTD

74.80

0.25

0.34

74.55

75.09

74.06

74.55SO

SOUTHERN CO/THE

46.80

0.26

0.56

46.58

46.86

46.44

46.54T

AT&T INC

36.02

0.30

0.84

35.86

36.57

35.82

35.72TGT

TARGET CORP

62.94

-0.10

-0.16

63.21

63.48

62.52

63.04TWX

TIME WARNER INC

45.88

0.21

0.46

45.18

46.14

45.15

45.67UNH

UNITEDHEALTH GROUP INC

56.01

0.02

0.04

55.89

56.42

55.83

55.99UPS

UNITED PARCEL SERVICE-CL B

73.61

0.32

0.44

73.31

73.88

73.17

73.29USB

US BANCORP

34.40

0.20

0.58

34.63

34.63

34.02

34.20UTX

UNITED TECHNOLOGIES CORP

79.23

0.69

0.88

78.33

79.36

78.05

78.54VZ

VERIZON COMMUNICATIONS INC

45.78

1.06

2.37

45.02

46.41

44.75

44.72WAG

WALGREEN CO

36.11

0.28

0.78

35.90

36.27

35.82

35.83WFC

WELLS FARGO & CO

34.57

0.10

0.29

34.58

34.84

34.40

34.47WMB

WILLIAMS COS INC

35.51

-0.64

-1.77

35.91

36.05

35.32

36.15WMT

WAL-MART STORES INC

76.56

-0.47

-0.61

77.13

77.23

76.17

77.03WY

WEYERHAEUSER CO

28.46

0.46

1.64

27.90

28.82

27.89

28.00XOM

EXXON MOBIL CORP

93.48

0.09

0.10

93.12

93.57

93.05

93.39XRX

XEROX CORP

7.36

0.04

0.55

7.33

7.40

7.30

7.32