■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,457.34

-3.57

-0.24

1,460.94

1,464.02

1,452.63

1,460.91A

AGILENT TECHNOLOGIES INC

36.64

-1.42

-3.73

37.35

37.35

36.47

38.06AA

ALCOA INC

9.21

0.03

0.33

9.10

9.26

9.07

9.18AAPL

APPLE INC

632.51

-12.17

-1.89

640.00

642.06

630.00

644.68ABC

AMERISOURCEBERGEN CORP

40.68

0.15

0.37

40.43

40.84

40.38

40.53ABT

ABBOTT LABORATORIES

66.64

-2.40

-3.48

65.81

66.81

64.53

69.04ACE

ACE LTD

81.70

2.41

3.04

80.36

82.04

80.16

79.29ADBE

ADOBE SYSTEMS INC

33.49

0.06

0.18

33.45

33.68

33.25

33.43ADM

ARCHER-DANIELS-MIDLAND CO

29.07

-0.03

-0.10

29.03

29.23

28.95

29.10ADP

AUTOMATIC DATA PROCESSING

59.08

-0.25

-0.42

59.36

59.37

58.97

59.33ADSK

AUTODESK INC

31.59

-0.61

-1.89

32.29

32.35

31.43

32.20AEE

AMEREN CORPORATION

33.13

0.10

0.30

33.04

33.16

32.89

33.03AEP

AMERICAN ELECTRIC POWER

45.27

0.25

0.56

45.02

45.40

44.90

45.02AES

AES CORP

11.15

0.05

0.45

11.10

11.24

11.03

11.10AET

AETNA INC

44.30

0.77

1.77

43.31

44.49

43.16

43.53AFL

AFLAC INC

50.11

-0.17

-0.34

50.15

50.46

49.73

50.28AGN

ALLERGAN INC

94.85

-0.41

-0.43

95.18

95.27

94.31

95.26AIG

AMERICAN INTERNATIONAL GROUP

37.21

0.35

0.95

36.93

37.66

36.81

36.86AIV

APARTMENT INVT & MGMT CO -A

26.53

0.58

2.24

25.88

26.55

25.86

25.95AIZ

ASSURANT INC

41.00

0.12

0.29

40.86

41.26

40.86

40.88AKAM

AKAMAI TECHNOLOGIES INC

37.28

-0.70

-1.84

37.90

37.97

37.10

37.98AKS

AK STEEL HOLDING CORP

5.79

0.07

1.22

5.73

5.90

5.66

5.72ALL

ALLSTATE CORP

42.62

0.75

1.79

42.00

42.81

41.96

41.87ALTR

ALTERA CORP

33.20

-0.19

-0.57

33.41

33.62

32.98

33.39AMAT

APPLIED MATERIALS INC

11.20

0.04

0.36

11.14

11.23

11.11

11.16AMD

ADVANCED MICRO DEVICES

2.62

-0.15

-5.42

2.76

2.78

2.60

2.77AMGN

AMGEN INC

89.79

0.61

0.68

89.04

89.95

88.55

89.18AMP

AMERIPRISE FINANCIAL INC

58.92

-0.07

-0.12

58.84

59.27

58.56

58.99AMT

AMERICAN TOWER CORP

75.49

0.70

0.94

74.75

75.55

74.62

74.79AMZN

AMAZON.COM INC

244.93

-2.56

-1.03

247.77

250.90

242.71

247.49AN

AUTONATION INC

48.36

0.43

0.90

47.98

48.47

47.76

47.93ANF

ABERCROMBIE & FITCH CO-CL A

32.44

-0.06

-0.18

32.50

32.67

32.11

32.50AON

AON PLC

53.61

-0.50

-0.92

54.02

54.28

53.49

54.11APA

APACHE CORP

88.72

0.16

0.18

88.05

89.08

87.74

88.73APC

ANADARKO PETROLEUM CORP

71.88

-0.31

-0.43

71.79

72.25

71.53

72.19APD

AIR PRODUCTS & CHEMICALS INC

85.35

0.40

0.47

84.85

85.94

84.42

84.95APH

AMPHENOL CORP-CL A

61.77

0.24

0.39

61.80

61.98

61.23

61.53APOL

APOLLO GROUP INC-CL A

21.17

-0.27

-1.26

21.25

21.37

20.45

21.44ARG

AIRGAS INC

83.28

0.16

0.19

82.96

83.51

82.78

83.12ATI

ALLEGHENY TECHNOLOGIES INC

33.77

0.59

1.78

32.98

33.94

32.91

33.18AVB

AVALONBAY COMMUNITIES INC

136.16

2.68

2.01

133.47

136.24

133.47

133.48AVP

AVON PRODUCTS INC

17.16

-0.13

-0.75

17.26

17.29

17.13

17.29AVY

AVERY DENNISON CORP

30.84

-0.28

-0.90

31.04

31.04

30.69

31.12AXP

AMERICAN EXPRESS CO

57.61

-1.76

-2.96

58.70

58.93

57.38

59.37AZO

AUTOZONE INC

370.39

0.92

0.25

367.00

373.16

365.26

369.47BA

BOEING CO/THE

74.26

0.63

0.86

73.52

74.26

73.24

73.63BAC

BANK OF AMERICA CORP

9.47

0.03

0.32

9.38

9.57

9.37

9.44BAX

BAXTER INTERNATIONAL INC

62.74

0.82

1.32

61.53

63.05

61.53

61.92BBBY

BED BATH & BEYOND INC

60.98

-0.27

-0.44

61.13

61.39

60.59

61.25BBT

BB&T CORP

29.98

-2.29

-7.10

31.00

31.00

29.82

32.27BBY

BEST BUY CO INC

17.49

-0.10

-0.57

17.47

17.65

17.30

17.59BCR

CR BARD INC

101.00

-1.42

-1.39

101.91

102.12

100.99

102.62BDX

BECTON DICKINSON AND CO

76.89

-0.19

-0.25

77.03

77.10

76.33

77.08BEN

FRANKLIN RESOURCES INC

133.19

-0.15

-0.11

133.00

133.89

132.31

133.34BF/B

BROWN-FORMAN CORP-CLASS B

66.09

-1.02

-1.52

67.07

67.07

65.83

67.11BHI

BAKER HUGHES INC

47.11

0.39

0.83

46.76

47.61

46.40

46.72BIG

BIG LOTS INC

29.94

-0.66

-2.16

30.61

30.70

29.91

30.60BIIB

BIOGEN IDEC INC

149.73

-4.05

-2.63

152.00

152.36

148.37

153.78BK

BANK OF NEW YORK MELLON CORP

24.98

0.12

0.48

24.90

25.25

24.60

24.86BLL

BALL CORP

42.95

-0.08

-0.19

42.77

43.09

42.60

43.03BMC

BMC SOFTWARE INC

41.10

-0.04

-0.10

41.19

41.44

40.89

41.14BMS

BEMIS COMPANY

32.80

-0.25

-0.76

33.02

33.02

32.78

33.05BMY

BRISTOL-MYERS SQUIBB CO

34.29

-0.09

-0.26

34.31

34.36

34.20

34.38BRCM

BROADCOM CORP-CL A

34.58

-0.04

-0.12

34.47

34.89

34.26

34.62BRK/B

BERKSHIRE HATHAWAY INC-CL B

90.62

0.09

0.10

90.61

90.92

90.30

90.53BSX

BOSTON SCIENTIFIC CORP

5.40

-0.22

-3.91

5.53

5.53

5.35

5.62BTU

PEABODY ENERGY CORP

27.43

0.58

2.16

26.82

27.94

26.62

26.85BXP

BOSTON PROPERTIES INC

111.46

1.33

1.21

110.00

111.46

110.00

110.13C

CITIGROUP INC

38.42

-0.01

-0.03

38.25

38.71

38.01

38.43CA

CA INC

24.90

-0.18

-0.72

25.04

25.12

24.88

25.08CAG

CONAGRA FOODS INC

28.76

0.24

0.84

28.48

28.79

28.48

28.52CAH

CARDINAL HEALTH INC

41.74

0.11

0.26

41.64

41.90

41.48

41.63CAM

CAMERON INTERNATIONAL CORP

56.05

0.37

0.66

55.46

56.18

55.27

55.68CAT

CATERPILLAR INC

86.62

0.51

0.59

86.45

87.52

85.83

86.63CB

CHUBB CORP

81.19

2.32

2.94

80.15

81.80

79.91

78.87CBG

CBRE GROUP INC - A

19.58

0.27

1.40

19.25

19.58

19.16

19.31CBS

CBS CORP-CLASS B NON VOTING

34.06

-0.36

-1.05

34.39

34.52

34.00

34.42CCE

COCA-COLA ENTERPRISES

32.24

0.10

0.31

32.09

32.54

32.09

32.14CCL

CARNIVAL CORP

38.81

0.25

0.65

38.56

39.23

38.56

38.56CELG

CELGENE CORP

78.48

-0.35

-0.44

78.85

78.95

77.77

78.83CERN

CERNER CORP

72.10

0.42

0.59

71.65

72.42

71.13

71.68CF

CF INDUSTRIES HOLDINGS INC

211.60

-4.36

-2.02

214.95

214.95

210.83

215.96CFN

CAREFUSION CORP

27.43

-0.65

-2.31

27.97

27.97

27.33

28.08CHK

CHESAPEAKE ENERGY CORP

21.58

0.49

2.32

20.96

21.60

20.94

21.09CHRW

C.H. ROBINSON WORLDWIDE INC

61.37

-0.35

-0.57

61.48

61.68

61.00

61.72CI

CIGNA CORP

50.14

0.45

0.91

49.53

50.43

49.40

49.69CINF

CINCINNATI FINANCIAL CORP

39.83

0.41

1.04

39.45

39.91

39.35

39.42CL

COLGATE-PALMOLIVE CO

110.62

0.05

0.05

110.55

110.74

109.79

110.57CLF

CLIFFS NATURAL RESOURCES INC

45.79

0.17

0.37

45.08

46.50

45.04

45.62CLX

CLOROX COMPANY

75.63

0.19

0.25

75.45

75.90

75.04

75.44CMA

COMERICA INC

29.65

-0.65

-2.15

29.91

30.03

29.60

30.30CMCSA

COMCAST CORP-CLASS A

37.29

0.17

0.46

37.10

37.59

36.89

37.12CME

CME GROUP INC

57.64

-0.25

-0.43

57.65

57.73

57.28

57.89CMI

CUMMINS INC

93.12

0.71

0.77

92.10

94.25

91.91

92.41CMS

CMS ENERGY CORP

24.32

0.15

0.62

24.20

24.33

24.14

24.17CNP

CENTERPOINT ENERGY INC

21.69

-0.06

-0.28

21.74

21.74

21.54

21.75CNX

CONSOL ENERGY INC

36.08

0.25

0.70

35.70

36.40

35.65

35.83COF

CAPITAL ONE FINANCIAL CORP

57.24

-0.79

-1.36

57.78

57.87

57.13

58.03COG

CABOT OIL & GAS CORP

45.05

-0.71

-1.55

45.42

45.46

44.58

45.76COH

COACH INC

57.37

0.94

1.67

56.80

57.56

56.46

56.43COL

ROCKWELL COLLINS INC

54.81

0.24

0.44

54.31

54.99

53.89

54.57COP

CONOCOPHILLIPS

58.26

0.14

0.24

58.21

58.52

58.11

58.12COST

COSTCO WHOLESALE CORP

96.33

-0.45

-0.46

96.87

97.36

96.26

96.78CPB

CAMPBELL SOUP CO

35.46

0.27

0.77

35.19

35.54

35.17

35.19CPWR

COMPUWARE CORP

9.70

0.01

0.10

9.68

9.83

9.64

9.69CRM

SALESFORCE.COM INC

150.10

-1.53

-1.01

151.58

152.06

148.86

151.63CSC

COMPUTER SCIENCES CORP

32.10

-0.32

-0.99

32.41

32.41

31.94

32.42CSCO

CISCO SYSTEMS INC

18.58

-0.12

-0.64

18.61

18.75

18.50

18.70CSX

CSX CORP

21.36

0.17

0.80

21.03

21.45

21.02

21.19CTAS

CINTAS CORP

42.40

0.05

0.12

42.41

42.51

42.32

42.35CTL

CENTURYLINK INC

39.35

0.02

0.05

39.35

39.72

39.08

39.33CTSH

COGNIZANT TECH SOLUTIONS-A

69.37

-0.15

-0.22

69.52

69.58

68.94

69.52CTXS

CITRIX SYSTEMS INC

64.91

-0.13

-0.20

64.97

66.06

64.22

65.04CVH

COVENTRY HEALTH CARE INC

43.90

0.29

0.66

43.51

43.98

43.47

43.61CVS

CVS CAREMARK CORP

46.59

0.10

0.22

46.53

46.80

46.40

46.65CVX

CHEVRON CORP

114.62

-0.56

-0.49

114.73

115.03

114.37

115.18D

DOMINION RESOURCES INC/VA

53.58

0.23

0.43

53.32

53.63

53.13

53.35DD

DU PONT (E.I.) DE NEMOURS

50.42

0.57

1.14

49.80

50.52

49.63

49.85DE

DEERE & CO

86.86

1.05

1.22

85.53

87.13

85.45

85.81DELL

DELL INC

9.82

-0.03

-0.30

9.86

9.87

9.74

9.85DF

DEAN FOODS CO

17.94

0.98

5.78

16.89

18.21

16.87

16.96DFS

DISCOVER FINANCIAL SERVICES

40.43

-0.37

-0.91

40.72

40.81

40.00

40.80DGX

QUEST DIAGNOSTICS INC

60.54

0.79

1.32

59.56

61.01

59.06

59.75DHI

DR HORTON INC

21.55

0.01

0.05

21.50

21.79

21.43

21.54DHR

DANAHER CORP

53.45

-2.65

-4.72

53.42

54.00

52.55

56.10DIS

WALT DISNEY CO/THE

52.42

0.13

0.25

52.32

52.74

52.13

52.29DISCA

DISCOVERY COMMUNICATIONS-A

61.72

0.46

0.75

61.25

61.89

60.82

61.26DNB

DUN & BRADSTREET CORP

82.24

-0.63

-0.76

82.88

83.04

82.21

82.87DNR

DENBURY RESOURCES INC

16.60

-0.14

-0.84

16.61

16.69

16.43

16.74DO

DIAMOND OFFSHORE DRILLING

71.41

1.64

2.35

70.93

72.59

69.70

69.77DOV

DOVER CORP

57.94

1.91

3.41

56.02

58.08

55.74

56.03DOW

DOW CHEMICAL CO/THE

30.22

-0.02

-0.07

30.07

30.47

29.83

30.24DPS

DR PEPPER SNAPPLE GROUP INC

45.27

0.58

1.30

44.63

45.30

44.63

44.69DRI

DARDEN RESTAURANTS INC

55.21

0.11

0.20

54.90

55.29

54.75

55.10DTE

DTE ENERGY COMPANY

61.69

0.10

0.16

61.56

61.91

61.52

61.59DTV

DIRECTV

52.05

0.37

0.72

51.68

52.36

51.48

51.68DUK

DUKE ENERGY CORP

65.60

0.33

0.51

65.38

65.64

65.21

65.27DV

DEVRY INC

21.86

-0.32

-1.44

22.12

22.47

21.45

22.18DVA

DAVITA INC

113.07

2.53

2.29

110.47

113.45

110.47

110.54DVN

DEVON ENERGY CORPORATION

62.65

-0.16

-0.25

62.47

62.87

62.18

62.81EBAY

EBAY INC

50.82

2.65

5.50

48.43

50.93

48.37

48.17ECL

ECOLAB INC

69.88

0.48

0.69

69.17

69.97

69.17

69.40ED

CONSOLIDATED EDISON INC

60.73

0.12

0.20

60.69

60.83

60.34

60.61EFX

EQUIFAX INC

51.06

0.51

1.01

50.48

51.20

50.48

50.55EIX

EDISON INTERNATIONAL

47.96

0.30

0.63

47.45

47.96

47.45

47.66EL

ESTEE LAUDER COMPANIES-CL A

64.29

-0.21

-0.33

64.76

64.85

64.03

64.50EMC

EMC CORP/MA

25.00

-0.60

-2.34

25.65

25.69

24.98

25.60EMN

EASTMAN CHEMICAL CO

58.05

0.38

0.66

57.58

58.21

57.05

57.67EMR

EMERSON ELECTRIC CO

49.60

0.29

0.59

49.18

49.74

49.11

49.31EOG

EOG RESOURCES INC

114.75

-0.49

-0.43

114.45

115.06

113.77

115.24EQR

EQUITY RESIDENTIAL

57.48

1.09

1.93

56.38

57.51

56.38

56.39EQT

EQT CORP

61.23

0.16

0.26

60.88

61.32

60.61

61.07ESRX

EXPRESS SCRIPTS HOLDING CO

63.81

-0.73

-1.13

64.21

64.32

63.50

64.54ETFC

E*TRADE FINANCIAL CORP

9.41

-0.13

-1.36

9.51

9.54

9.34

9.54ETN

EATON CORP

46.51

-0.23

-0.49

46.46

46.59

46.02

46.74ETR

ENTERGY CORP

71.76

0.58

0.81

71.16

71.81

71.03

71.18EXC

EXELON CORP

37.48

0.37

1.00

37.20

37.49

37.08

37.11EXPD

EXPEDITORS INTL WASH INC

35.57

0.02

0.06

35.61

35.85

35.47

35.55EXPE

EXPEDIA INC

54.25

-0.08

-0.15

54.56

55.71

53.61

54.33F

FORD MOTOR CO

10.43

0.02

0.19

10.39

10.57

10.33

10.41FAST

FASTENAL CO

44.74

-0.71

-1.56

45.32

45.37

44.74

45.45FCX

FREEPORT-MCMORAN COPPER

42.43

0.12

0.28

42.31

42.89

42.16

42.31FDO

FAMILY DOLLAR STORES

65.79

-0.44

-0.66

66.37

66.94

64.89

66.23FDX

FEDEX CORP

93.49

0.54

0.58

92.51

94.24

92.51

92.95FE

FIRSTENERGY CORP

46.28

0.50

1.09

45.78

46.28

45.65

45.78FHN

FIRST HORIZON NATIONAL CORP

9.66

0.00

0.00

9.67

9.75

9.55

9.66FII

FEDERATED INVESTORS INC-CL B

21.35

-0.17

-0.79

21.47

21.65

21.23

21.52FIS

FIDELITY NATIONAL INFORMATIO

32.50

-0.12

-0.37

32.54

32.70

32.44

32.62FISV

FISERV INC

75.82

0.07

0.09

75.86

76.11

75.68

75.75FITB

FIFTH THIRD BANCORP

15.11

-0.01

-0.07

15.25

15.26

15.04

15.12FLIR

FLIR SYSTEMS INC

19.57

-0.07

-0.36

19.62

19.69

19.50

19.64FLR

FLUOR CORP

59.07

1.34

2.32

57.60

59.39

57.55

57.73FLS

FLOWSERVE CORP

134.66

1.87

1.41

132.72

135.32

132.47

132.79FMC

FMC CORP

55.95

-0.24

-0.43

55.99

56.52

55.77

56.19FRX

FOREST LABORATORIES INC

35.32

0.02

0.06

35.14

35.56

35.05

35.30FSLR

FIRST SOLAR INC

25.14

-0.06

-0.24

24.87

25.54

24.61

25.20FTI

FMC TECHNOLOGIES INC

45.75

-0.12

-0.26

45.71

45.98

45.33

45.87GAS

AGL RESOURCES INC

41.24

0.03

0.07

41.20

41.28

41.03

41.21GCI

GANNETT CO

18.62

-0.08

-0.43

18.69

18.72

18.55

18.70GD

GENERAL DYNAMICS CORP

68.58

0.92

1.36

67.51

68.73

67.28

67.66GE

GENERAL ELECTRIC CO

22.81

-0.10

-0.44

22.85

23.08

22.81

22.91GILD

GILEAD SCIENCES INC

68.29

-1.29

-1.85

68.79

69.13

68.21

69.58GIS

GENERAL MILLS INC

40.50

0.43

1.07

40.02

40.62

39.93

40.07GLW

CORNING INC

13.74

-0.09

-0.65

13.76

13.85

13.67

13.83GME

GAMESTOP CORP-CLASS A

23.44

0.50

2.18

22.92

23.57

22.78

22.94GNW

GENWORTH FINANCIAL INC-CL A

5.81

0.02

0.35

5.80

5.91

5.74

5.79GOOG

GOOGLE INC-CL A

695.42

-60.07

-7.95

755.54

759.33

677.33

755.49GPC

GENUINE PARTS CO

61.87

-0.19

-0.31

60.80

63.50

59.53

62.06GPS

GAP INC/THE

37.18

0.39

1.06

36.79

37.23

36.79

36.79GS

GOLDMAN SACHS GROUP INC

125.15

0.23

0.18

123.50

126.45

123.50

124.92GT

GOODYEAR TIRE & RUBBER CO

12.73

-0.06

-0.47

12.76

12.86

12.61

12.79GWW

WW GRAINGER INC

209.60

0.33

0.16

209.76

210.68

208.43

209.27HAL

HALLIBURTON CO

35.65

0.33

0.93

35.19

36.00

35.00

35.32HAR

HARMAN INTERNATIONAL

44.75

0.37

0.83

44.20

44.78

43.94

44.38HBAN

HUNTINGTON BANCSHARES INC

6.62

-0.43

-6.10

6.95

6.99

6.53

7.05HCBK

HUDSON CITY BANCORP INC

8.74

0.18

2.10

8.55

8.79

8.52

8.56HCN

HEALTH CARE REIT INC

60.53

1.22

2.06

59.37

60.58

59.37

59.31HCP

HCP INC

45.40

0.71

1.59

44.84

45.49

44.77

44.69HD

HOME DEPOT INC

61.80

0.41

0.67

61.43

61.90

61.36

61.39HES

HESS CORP

55.32

-0.30

-0.54

55.39

55.72

54.85

55.62HIG

HARTFORD FINANCIAL SVCS GRP

22.52

0.43

1.95

22.08

22.63

22.07

22.09HNZ

HJ HEINZ CO

58.42

0.85

1.48

57.52

58.50

57.52

57.57HOG

HARLEY-DAVIDSON INC

44.53

0.53

1.20

44.75

44.77

43.89

44.00HON

HONEYWELL INTERNATIONAL INC

61.42

-0.47

-0.76

61.83

61.86

60.92

61.89HOT

STARWOOD HOTELS & RESORTS

57.64

0.18

0.31

57.41

57.86

56.88

57.46HP

HELMERICH & PAYNE

51.53

0.04

0.08

51.18

51.65

50.97

51.49HPQ

HEWLETT-PACKARD CO

14.80

0.08

0.54

14.73

14.85

14.61

14.72HRB

H&R BLOCK INC

17.29

0.10

0.58

17.20

17.33

17.17

17.19HRL

HORMEL FOODS CORP

29.50

0.00

0.00

29.50

29.59

29.32

29.65HRS

HARRIS CORP

46.95

-0.19

-0.40

47.16

47.24

46.69

47.14HSP

HOSPIRA INC

32.09

-0.53

-1.62

32.62

32.62

32.07

32.62HST

HOST HOTELS & RESORTS INC

15.68

-0.01

-0.06

15.67

15.73

15.51

15.69HSY

HERSHEY CO/THE

71.30

0.38

0.54

70.80

71.41

70.44

70.92HUM

HUMANA INC

75.72

0.91

1.22

74.76

75.87

74.76

74.81IBM

INTL BUSINESS MACHINES CORP

194.96

-5.67

-2.83

199.65

199.78

194.09

200.63ICE

INTERCONTINENTALEXCHANGE INC

130.43

-0.35

-0.27

130.73

131.08

130.24

130.78IFF

INTL FLAVORS & FRAGRANCES

62.76

-0.14

-0.22

62.73

62.96

62.35

62.90IGT

INTL GAME TECHNOLOGY

13.47

0.03

0.22

13.48

13.52

13.27

13.44INTC

INTEL CORP

21.67

-0.12

-0.55

21.82

21.85

21.60

21.79INTU

INTUIT INC

60.61

-0.30

-0.49

60.85

61.13

60.46

60.91IP

INTERNATIONAL PAPER CO

38.15

0.64

1.71

37.51

38.27

37.49

37.51IPG

INTERPUBLIC GROUP OF COS INC

11.10

0.09

0.82

10.98

11.18

10.95

11.01IRM

IRON MOUNTAIN INC

33.78

0.15

0.45

33.65

34.26

33.42

37.69ISRG

INTUITIVE SURGICAL INC

535.82

3.22

0.60

531.64

536.44

526.46

532.60ITT

ITT CORP

20.88

-0.13

-0.62

20.85

20.93

20.53

21.01ITW

ILLINOIS TOOL WORKS

60.75

0.57

0.95

60.12

60.94

59.76

60.18IVZ

INVESCO LTD

25.19

-0.11

-0.43

25.29

25.37

24.97

25.30JBL

JABIL CIRCUIT INC

17.26

-0.46

-2.60

17.62

17.71

17.15

17.72JCI

JOHNSON CONTROLS INC

26.75

0.42

1.60

26.34

26.90

26.24

26.33JCP

J.C. PENNEY CO INC

26.82

0.24

0.90

26.50

26.97

26.41

26.58JDSU

JDS UNIPHASE CORP

10.48

-0.34

-3.14

10.79

10.80

10.47

10.82JEC

JACOBS ENGINEERING GROUP INC

40.91

-0.02

-0.05

40.84

41.24

40.74

40.93JNJ

JOHNSON & JOHNSON

72.52

1.52

2.14

70.89

72.74

70.88

71.00JNPR

JUNIPER NETWORKS INC

18.20

0.89

5.14

18.48

19.20

17.72

17.31JNS

JANUS CAPITAL GROUP INC

9.07

-0.05

-0.55

9.13

9.17

9.02

9.12JPM

JPMORGAN CHASE & CO

43.01

-0.31

-0.72

43.21

43.35

42.75

43.32JWN

NORDSTROM INC

57.16

-0.50

-0.87

57.62

57.75

56.79

57.66