分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
415.50
2
7.65
107
26.70
8
~~~~~~~~~~~~~
26.50
19
世鎧
2063
24.65
5
~~~~~~~~~~~~~
415.00
11
7.64
30
26.55
2
42.25
5
26.45
2
~~~~~~~~~~~~~
24.60#
34
68.00*
2
414.50
2
7.60
10
26.50
1
42.20
5
26.40
25
23.20
3
24.55
20
67.80#
6
414.00
10
7.56
1
川寶
1595
42.15
4
26.35
56
23.10
5
24.35
2
67.50
3
413.50
12
7.52
5
~~~~~~~~~~~~~
42.10*
7
26.30
8
23.05
2
24.30
4
67.40
3
413.00
24
7.51
1
65.10*
3
42.05
3
26.25
15
23.00#
22
24.20*
4
67.30
16
412.50
16
7.50
11
65.00
4
42.00
27
26.20
11
22.70*
4
24.15
1
67.20
5
412.00
52
7.44
3
64.90#
4
41.95
9
26.10
4
22.60
4
F-富驛 2724
F-其祥 1258
411.50
22
7.35
1
64.80
4
41.90
17
26.05
20
22.55
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
411.00
4
7.32
2
64.70
6
41.85
9
26.00
28
大甲
2221
65.50*
7
28.00#
4
410.50
4
7.31
2
64.60
9
41.80#
17
25.95
1
~~~~~~~~~~~~~
65.40
8
27.95*
2
410.00#
30
7.30
3
台蠟
1742
41.70
10
25.90
25
16.45
10
65.30
3
27.80
1
409.50
5
7.23
5
~~~~~~~~~~~~~
41.60
5
25.80
7
16.35
7
65.20
10
安心
1259
409.00
4
7.15
5
14.50#
2
光洋科 1785
25.75#
20
16.30=
3
65.10
2
~~~~~~~~~~~~~
捷邦
1566
7.10*
5
14.40*
3
~~~~~~~~~~~~~
25.70
8
16.25
2
65.00
21
104.00*
4
~~~~~~~~~~~~~
7.09
1
南光
1752
38.30
7
25.50
10
宇隆
2233
64.80
5
103.50
1
35.50#
12
新麥
1580
~~~~~~~~~~~~~
38.25
1
紅電醫 1799
~~~~~~~~~~~~~
64.70
1
103.00#
10
35.45
2
~~~~~~~~~~~~~
39.25
66
38.20*
20
~~~~~~~~~~~~~
56.00*
20
64.60
2
102.50
6
35.40
4
128.50
27
39.20
215
38.15
6
11.40*
57
55.70
10
64.50
10
102.00
4
35.35
11
128.00*
26
39.15
48
38.10
1
11.35
18
55.50
5
64.40#
9
恩得利 1333
35.30
11
127.50#
8
39.10
164
38.05
1
11.30
35
55.30
5
64.30
2
~~~~~~~~~~~~~
35.25
1
精剛
1584
39.05
49
38.00
22
11.25
27
55.20
3
64.10
12
4.33=
6
35.20
20
~~~~~~~~~~~~~
39.00
62
37.95
1
11.20
23
55.10
12
64.00
23
4.32
5
35.15
15
17.80
28
38.95
34
37.90
68
11.15
20
55.00#
51
63.80
8
4.31
1
35.10
27
17.75
5
38.90
38
37.85
16
11.10#
48
54.90
21
瓦城
2729
4.30
10
35.05
8
17.70
207
38.85
3
37.80
63
11.05
48
54.80
4
~~~~~~~~~~~~~
4.26
11
35.00*
27
17.65
127
38.80
56
37.75
110
11.00
64
英群
2341
206.50*
1
4.22
22
濱川
1569
17.60
67
38.75
32
37.70
76
寶利徠 1813
~~~~~~~~~~~~~
206.00
5
4.21
10
~~~~~~~~~~~~~
17.55
81
38.70
136
37.65
10
~~~~~~~~~~~~~
0.83*
1
205.50
1
4.20
7
41.35*
9
17.50#
139
38.65#
198
37.60#
60
37.95
1
0.79#
5
205.00
5
4.19
1
41.20
7
17.45
32
38.60
76
福盈科 1787
37.85*
7
綠意
2596
204.50
2
4.18
7
41.10
15
17.40
3
38.55
75
~~~~~~~~~~~~~
37.80
4
~~~~~~~~~~~~~
204.00
10
台翰
1336
41.00
3
17.35
3
38.50
89
12.50
1
37.75
5
17.20
1
203.50
2
~~~~~~~~~~~~~
40.90
2
17.30*
5
38.45
25
12.45
6
37.70#
4
17.15=
2
203.00
15
10.40*
7
40.80
19
和勤
1586
38.30
21
12.40
4
富喬
1815
17.00
4
202.50
16
10.35#
9
40.75
19
~~~~~~~~~~~~~
38.15
5
12.35
2
~~~~~~~~~~~~~
台驊
2636
202.00#
43
10.30
9
40.70
12
17.70*
2
38.10*
72
12.30
42
15.15*
30
~~~~~~~~~~~~~
滿心
2916
10.25
1
40.65
2
17.60#
3
生泰
1777
12.25=
17
15.10#
159
18.30
6
~~~~~~~~~~~~~
伸興
1558
40.60
20
17.55
5
~~~~~~~~~~~~~
12.20
38
15.05
122
18.25
2
17.90#
9
~~~~~~~~~~~~~
40.55
3
17.50
2
46.30
1
杏昌
1788
15.00
379
18.20
18
17.85
10
100.00*
15
40.50
33
17.25
1
46.20*
3
~~~~~~~~~~~~~
14.95
172
18.10
1
17.80
11
99.90
13
40.45
16
17.20
6
46.10
1
73.10
5
唐榮
2035
18.05*
2
17.75
1
99.80
15
40.40
26
F-駿吉 1591
46.00#
1
73.00*
7
~~~~~~~~~~~~~
18.00#
6
17.70*
15
99.70#
7
40.35
4
~~~~~~~~~~~~~
45.70
25
72.70
3
28.90#
2
桃園店 2718
F-東凌 2924
精華
1565
40.30
57
33.00#
4
合世
1781
72.60
19
28.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.25
20
32.90*
1
~~~~~~~~~~~~~
72.50#
8
28.70
6
47.00
1
60.00#
6
421.00
1
40.20
66
32.70
4
27.80*
2
72.40
1
28.60
4
46.20#
4
59.90
11
420.00*
6
40.15
88
祺驊
1593
27.60
1
72.30
5
28.50
6
45.50*
2
59.50*
4
419.00
3
40.10
109
~~~~~~~~~~~~~
27.50
5
美時
1795
28.40
1
燦星旅 2719
泰偉
3064
418.00
9
40.05#
106
27.20*
1
27.45
3
~~~~~~~~~~~~~
28.30*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
417.50
34
力肯
1570
27.00
9
27.40
4
26.80
12
風青
2061
25.00
15
35.05*
9
417.00
19
~~~~~~~~~~~~~
26.90
5
27.35#
1
26.75
21
~~~~~~~~~~~~~
24.90
12
35.00
2
416.50
3
7.68#
220
26.80
16
27.30
5
26.70*
30
25.70
13
24.80
12
34.95
2
416.00
10
7.67
1
26.75#
4
訊聯
1784
26.60
3
25.50=
20
24.70
41
34.90
4
資料日期 :2012/10/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
34.85
5
9.79
10
展成
3089
31.40
353
32.55
1
11.05
3
7.58#
2
12.05
20
34.80#
9
9.77
1
~~~~~~~~~~~~~
31.35
683
32.50
30
11.00
4
7.56
1
12.00
51
李洲
3066
9.76*
2
11.10
7
31.30
905
32.45
1
10.95
3
7.55
2
11.90
17
~~~~~~~~~~~~~
網龍
3083
11.05
9
31.25
513
32.40
9
10.90*
18
7.54
2
11.85
19
6.02
6
~~~~~~~~~~~~~
10.95#
13
31.20
866
32.35#
24
亞信
3169
7.52
2
11.80*
20
6.01
5
61.30
3
10.90*
3
31.15
904
32.30
4
~~~~~~~~~~~~~
7.51
4
11.75
2
6.00
17
61.20
4
鴻碩
3092
31.10
1416
信億
3126
31.30
2
7.50
9
大學光 3218
5.98#
10
61.10
6
~~~~~~~~~~~~~
31.05
1352
~~~~~~~~~~~~~
31.25
3
佰研
3205
~~~~~~~~~~~~~
5.93*
2
61.00*
22
10.55
1
31.00
1275
15.75
1
31.20*
50
~~~~~~~~~~~~~
22.00
91
美磊
3068
60.90#
16
10.45#
2
30.95
371
15.50
1
31.15
21
17.95
1
21.95
22
~~~~~~~~~~~~~
60.80
6
10.40
1
30.90
419
15.25*
3
31.10#
36
17.90#
1
21.90
151
39.50
1
60.70
10
10.35
4
30.85
298
15.20
2
新洲
3171
17.80*
1
21.85
8
38.70#
2
60.60
49
10.30
8
30.80
582
15.15#
8
~~~~~~~~~~~~~
17.65
2
21.80
106
38.50*
6
60.50
48
10.20*
2
30.75
155
昇銳
3128
14.65*
3
17.55
1
21.75
28
協禧
3071
60.40
40
及成
3095
30.70
272
~~~~~~~~~~~~~
14.60#
9
志豐
3206
21.70
26
~~~~~~~~~~~~~
60.30
4
~~~~~~~~~~~~~
30.65
339
8.78
7
14.55
2
~~~~~~~~~~~~~
21.65
26
6.80
10
60.20
3
5.89
10
30.60
362
8.77
2
14.50
6
16.70*
1
21.60
54
6.75
27
久大
3085
5.88
3
30.55
653
8.75
12
基亞
3176
16.65#
2
21.55
16
6.74
2
~~~~~~~~~~~~~
5.87
8
30.50*
596
8.74
1
~~~~~~~~~~~~~
16.60
1
21.50
80
6.72
4
7.00*
2
5.85
10
好德
3114
8.70#
4
134.50
77
耀勝
3207
21.45
27
6.71
9
6.99
1
5.83
15
~~~~~~~~~~~~~
8.62*
6
134.00
160
~~~~~~~~~~~~~
21.40=
26
6.70*
22
6.83
3
5.82
43
11.05
3
8.58
2
133.50
280
10.10*
1
台嘉碩 3221
6.69
1
6.81#
3
5.80
23
11.00#
13
弘塑
3131
133.00
300
10.00
15
~~~~~~~~~~~~~
6.66
12
華義
3086
5.79
1
10.95
7
~~~~~~~~~~~~~
132.50
213
9.98#
2
9.10*
1
6.58#
59
~~~~~~~~~~~~~
5.78
5
10.90
8
77.10
3
132.00
328
順達
3211
9.06
1
普格
3073
15.40*
280
5.77
29
10.85*
7
77.00*
9
131.50
162
~~~~~~~~~~~~~
9.05
11
~~~~~~~~~~~~~
15.30
11
5.76
13
寶島極 3115
76.80
3
131.00
292
123.50*
29
9.04
1
16.35
2
15.25
4
5.75
36
~~~~~~~~~~~~~
76.70
8
130.50
254
123.00
47
9.03
1
16.30
2
15.20
26
5.74
18
11.25#
1
76.60#
4
130.00=
615
122.50
3
9.02
15
16.20*
86
15.15
27
5.73
29
11.10*
1
76.50
6
129.50
128
122.00
129
9.01#
6
16.15
50
15.10
54
5.72
13
11.05
2
新揚科 3144
129.00
309
121.50
143
9.00
19
16.10
75
15.05
6
5.71#
58
11.00
1
~~~~~~~~~~~~~
128.50
160
121.00#
76
三顧
3224
16.05
71
15.00
56
5.70*
137
進階
3118
21.60=
10
128.00
230
120.50
119
~~~~~~~~~~~~~
16.00
24
14.95
7
5.69
15
~~~~~~~~~~~~~
璟德
3152
127.50
76
120.00
1
4.68#
24
15.95
20
14.90
60
5.68
5
33.70
7
~~~~~~~~~~~~~
127.00
100
茂訊
3213
4.67*
5
15.90
36
14.85
36
5.65
6
33.65
4
80.00*
6
126.50
34
~~~~~~~~~~~~~
至寶電 3226
15.85
23
14.80
82
5.62
2
33.60
9
79.90
1
126.00
34
34.80
1
~~~~~~~~~~~~~
15.80
122
14.75
122
5.61
22
33.55
25
79.80#
6
125.50
20
34.75
1
25.70
2
15.75
20
14.70
98
5.60
10
33.50
2
79.70
1
125.00
109
34.70
2
25.65
1
15.70
18
14.65
17
穩懋
3105
33.45
3
79.60
32
124.00
49
34.65
1
25.60#
1
15.65
3
14.60
81
~~~~~~~~~~~~~
33.40
20
79.50
5
安茂
3188
34.60
14
25.40
1
15.60#
67
14.55#
39
32.15
596
33.35
14
79.40
1
~~~~~~~~~~~~~
34.55
5
25.30*
11
15.50
40
翔準
3087
32.10
957
33.30
8
79.30
11
8.14
2
34.50
19
原相
3227
15.45
1
~~~~~~~~~~~~~
32.05
1312
33.25*
37
79.20
3
8.10=
7
34.45
4
~~~~~~~~~~~~~
15.40
15
13.55
36
32.00
2316
33.20
30
79.10
29
8.00
1
34.40#
1
74.50
5
僑威
3078
13.50=
41
31.95
319
33.15
14
79.00
23
7.92
1
34.30
8
74.40
1
~~~~~~~~~~~~~
13.45
10
31.90
710
33.10
13
精確
3162
和進
3191
34.20
2
74.30
7
9.88#
3
艾訊
3088
31.85
2219
33.05
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.15*
4
74.20*
14
9.85
29
~~~~~~~~~~~~~
31.80
1919
33.00
12
11.35
58
8.20
4
優群
3217
74.00
10
9.84
11
24.90*
20
31.75#
1208
32.80
4
11.30
7
8.10#
3
~~~~~~~~~~~~~
73.70
9
9.83
5
24.75
2
31.70
442
32.75
2
11.25
22
7.90*
1
12.25
19
73.60
26
9.82
25
24.70
21
31.65
30
32.70
9
11.20
58
樺晟
3202
12.20
62
73.50
80
9.81
28
24.60
24
31.60
225
32.65
4
11.15
30
~~~~~~~~~~~~~
12.15
113
73.40
27
9.80
69
24.50#
14
31.50
534
32.60
24
11.10#
11
7.60*
3
12.10#
52
73.30
52
資料日期 :2012/10/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
73.20
48
12.00
13
32.15
11
東浦
3290
19.70*
442
24.20
65
8.76
13
4.96
3
73.10
20
11.95
5
32.10
19
~~~~~~~~~~~~~
19.65
72
24.15#
37
8.75
19
熱映
3373
73.00
14
11.90
24
32.00
9
11.15
1
19.60
175
24.10
33
8.70#
6
~~~~~~~~~~~~~
72.90
10
11.85
2
昇陽開 3266
11.10#
13
19.55
37
24.05
21
8.68
5
67.40
13
72.80
32
11.80
31
~~~~~~~~~~~~~
11.05*
38
鼎天
3306
24.00*
63
8.63
11
67.30
11
72.70
33
11.70
2
21.20
2
11.00
61
~~~~~~~~~~~~~
23.95
32
先進光 3362
67.20
10
72.60
69
海灣科 3252
21.00=
29
10.95
3
22.40
2
23.90
4
~~~~~~~~~~~~~
67.10
35
72.50
377
~~~~~~~~~~~~~
20.90
2
10.90
16
22.30*
12
雙鴻
3324
41.30
69
67.00
61
72.40
122
16.00#
4
20.85
13
遠翔科 3291
22.25
1
~~~~~~~~~~~~~
41.00
12
66.90
92
72.30
22
15.95
4
海德威 3268
~~~~~~~~~~~~~
22.20#
2
33.40*
6
40.90
3
66.80
41
72.20
17
15.90
3
~~~~~~~~~~~~~
30.90*
11
佳穎
3310
33.20
6
40.80
5
66.70
14
72.10#
106
15.80*
4
8.40
1
30.80#
19
~~~~~~~~~~~~~
33.15
14
40.65
2
66.60
29
金麗科 3228
15.75
2
8.32#
22
30.75
2
9.35#
56
33.10
40
40.60*
148
66.50
17
~~~~~~~~~~~~~
鑫創
3259
8.20*
1
30.70
8
9.30
20
33.05
14
40.50
26
66.40
8
19.90
1
~~~~~~~~~~~~~
宇環
3276
鈊象
3293
9.29
1
33.00
191
40.40#
43
66.30
27
19.80
11
12.30
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.28
18
32.95
84
40.20
3
66.20
51
19.75*
5
12.25
7
12.75*
6
109.00=
23
9.27
12
32.90
32
40.15
2
66.10
48
19.70
9
12.20#
8
12.70#
10
108.50
35
9.26
4
32.85#
209
40.10
2
66.00
62
19.65
7
12.15*
13
12.55
6
108.00
18
9.20
31
32.80
22
上詮
3363
65.90
72
19.60#
32
威剛
3260
12.50
3
英濟
3294
9.18
1
旭品
3325
~~~~~~~~~~~~~
65.80
61
19.55
1
~~~~~~~~~~~~~
太普高 3284
~~~~~~~~~~~~~
9.15
5
~~~~~~~~~~~~~
25.25
14
65.70
151
19.50
8
33.70
12
~~~~~~~~~~~~~
11.35
2
9.10
18
18.00*
8
25.20
88
65.60
2
錦明
3230
33.60*
28
12.75
24
11.30#
16
9.09
3
17.95
1
25.15
55
65.50*
75
~~~~~~~~~~~~~
33.55
5
12.70*
90
11.25*
38
9.05
2
17.90
2
25.10
80
65.40
12
5.13*
11
33.50
9
12.65
32
11.20
8
9.04
24
17.85
25
25.05
22
65.30
17
5.09
1
33.45
19
12.60#
130
杭特
3297
9.03
12
17.80
14
25.00
47
65.20
57
5.08#
20
33.40
46
12.55
43
~~~~~~~~~~~~~
9.02
5
17.75
1
24.95
27
65.10
17
昱捷
3232
33.35
57
微端
3285
18.05#
2
9.01
30
17.70
13
24.90
54
65.00
17
~~~~~~~~~~~~~
33.30#
311
~~~~~~~~~~~~~
18.00*
2
9.00*
59
17.65
37
24.85#
95
64.90
6
13.10
313
33.25
113
19.70#
331
帛漢
3299
斐成
3313
17.60
48
24.80
19
64.80
12
12.95
69
33.20
87
19.60*
133
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.55
32
24.75
16
64.70#
45
12.90
26
33.15
43
19.55
5
29.80*
1
11.15*
1
17.50
85
24.70
34
64.60
3
12.85
22
33.10
42
19.50
33
29.70
1
11.10
1
17.45#
71
24.65
18
64.50
6
12.80
51
33.05
21
19.30
45
29.50#
10
11.05
4
泰谷
3339
24.60
62
彬台
3379
12.75*
155
欣銓
3264
廣寰科 3287
29.40
3
11.00#
8
~~~~~~~~~~~~~
24.55
30
~~~~~~~~~~~~~
12.70
93
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.35
1
尼克森 3317
12.65*
85
24.50
43
42.00*
13
12.65
71
19.25
10
9.00
7
岱稜
3303
~~~~~~~~~~~~~
12.60
3
24.45
41
41.80
15
12.60#
108
19.20
8
8.99
1
~~~~~~~~~~~~~
13.05
10
12.55
3
24.40
42
41.60
2
12.55
23
19.15
13
8.97
1
20.55#
1389
13.00
4
12.50
14
24.35
9
41.55
10
光環
3234
19.10
25
8.95
17
20.50
327
12.95
2
12.45
22
24.30
19
41.50#
30
~~~~~~~~~~~~~
19.05*
111
8.90*
10
20.45
469
12.90*
14
12.40
48
24.25
7
41.45
12
24.40
22
19.00
232
8.81#
3
20.40
656
12.85#
10
12.35
62
24.20
36
41.40
2
24.35*
38
18.95
66
點晶
3288
20.35
310
12.80
35
12.30#
59
24.00
28
41.35
1
24.30
6
18.90#
42
~~~~~~~~~~~~~
20.30
685
12.75
2
12.25
2
23.95
5
崇越電 3388
24.25
2
台星科 3265
17.10*
1
20.25
368
建舜電 3322
律勝
3354
23.90*
7
~~~~~~~~~~~~~
24.20
28
~~~~~~~~~~~~~
16.90#
1
20.20
517
~~~~~~~~~~~~~
~~~~~~~~~~~~~
典範
3372
61.50*
4
24.15
51
32.60
2
16.80
1
20.15
234
8.18*
1
10.70=
15
~~~~~~~~~~~~~
61.40
4
24.10
65
32.55*
15
宜特
3289
20.10
95
8.13
1
尚立
3360
5.06*
5
61.30#
13
24.05
115
32.50
24
~~~~~~~~~~~~~
20.05
116
8.12#
1
~~~~~~~~~~~~~
5.03
7
旭軟
3390
24.00#
231
32.45
37
19.80*
22
20.00
139
8.01
2
8.81*
7
5.01
1
~~~~~~~~~~~~~
千如
3236
32.40
80
19.75
10
19.95
122
7.97
1
8.80
3
5.00
40
40.50
5
~~~~~~~~~~~~~
32.35
95
19.70#
36
19.90
426
加百裕 3323
8.79
2
4.99
20
40.35
1
12.10*
11
32.30#
81
19.65
11
19.80
40
~~~~~~~~~~~~~
8.78
8
4.98#
67
40.30
4
12.05#
33
32.20
12
19.60
4
19.75
265
24.25
7
8.77
32
4.97
42
40.20*
13
資料日期 :2012/10/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.15
40
32.30
5
35.75
3
45.35
44
66.80
114
20.70
1
62.10
6
30.20*
26
40.10
28
32.25
6
35.70
21
45.30
88
66.70
15
20.20=
5
62.00
11
30.10
14
40.05
30
32.20
8
35.65
7
45.25
8
矽瑪
3511
20.10
6
61.90
5
30.05
3
40.00#
14
聯一光 3441
力致
3483
45.20
60
~~~~~~~~~~~~~
20.00
2
61.80
4
30.00
36
39.95
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.15
14
20.40*
1
宏森
3522
61.70
4
29.95
3
漢科
3402
43.40
1
32.40*
25
45.10#
30
20.05
7
~~~~~~~~~~~~~
61.60
2
29.90
5
~~~~~~~~~~~~~
43.30*
5
32.10
11
45.05
12
20.00#
2
12.75*
7
61.50*
3
29.85
5
14.80
828
43.20
10
32.00
25
45.00
43
19.85
1
12.65
3
先益
3531
29.80
12
14.75
236
43.00
34
31.90
1
陽程
3498
能緹
3512
12.60
2
~~~~~~~~~~~~~
29.70
63
14.70#
105
42.95
18
31.85
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.55
12
21.60#
7
29.65
13
14.65
72
42.90
11
31.80
6
26.75#
561
9.50*
3
12.50
45
21.50
2
29.60
27
14.60
81
42.85
11
31.70#
10
26.70
92
9.35
1
12.45#
23
21.35
3
29.55
6
14.55
141
42.80#
15
31.65
16
26.65
5
9.32
1
12.40
12
21.30
7
29.50
275
14.50
148
利機
3444
31.60
2
26.60
34
9.31
2
迎輝
3523
21.25
1
29.45
48
14.45
23
~~~~~~~~~~~~~
31.55
7
26.50
39
9.30
2
~~~~~~~~~~~~~
21.20*
1
29.40#
71
14.40
91
15.55#
672
31.40
7
26.20
65
9.28
1
28.10
5
21.00
4
29.35
16
14.35
60
15.45*
20
31.30
13
26.15
17
9.27
1
28.00
8
20.90
10
世禾
3551
14.30
35
益通
3452
崧騰
3484
26.10
5
9.24
1
27.90
1
20.80
2
~~~~~~~~~~~~~
14.25
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.00
187
9.22
2
27.80
1
20.65
5
35.20*
1
14.10
2
11.35
7
18.20=
5
25.95
1
9.20
2
27.75
4
堡達
3537
35.15
1
14.05
2
11.30*
31
筌寶
3489
25.75
18
9.15
3
27.70*
17
~~~~~~~~~~~~~
35.10
2
14.00
35
11.25
19
~~~~~~~~~~~~~
25.70
30
9.10
2
27.65
1
24.90*
4
35.00
43
13.95
7
11.20
78
13.15
44
25.60
13
9.05
2
27.60
1
24.60
6
34.95#
17
13.90
9
11.15
70
13.05
130
25.55
1
9.02
2
27.55
1
24.50#
12
同致
3552
13.85*
19
11.10
65
13.00
264
25.50
29
9.01
7
27.50
2
24.45
1
~~~~~~~~~~~~~
13.80
12
11.05#
52
12.95
107
25.40
5
9.00
4
27.45
1
24.40
8
69.20
2
融程電 3416
由田
3455
12.90#
232
25.35
1
8.96
2
27.40
1
24.35
5
68.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.85
235
25.20
21
8.95
3
27.35#
12
曜越
3540
68.60
1
42.30#
4
18.30
2
12.80
378
25.10
6
8.93
2
凡甲
3526
~~~~~~~~~~~~~
68.50
3
42.10*
1
18.25
10
12.75
111
25.00
11
8.91
2
~~~~~~~~~~~~~
15.65*
1
68.30
2
42.00
6
18.00
13
12.70
85
24.70
3
8.90
5
35.00
23
15.45#
8
68.20
5
光燿科 3428
17.95
6
12.65
115
24.60*
2
8.88
5
34.85=
6
15.40
42
68.10*
8
~~~~~~~~~~~~~
17.90#
40
12.60*
292
環天科 3499
8.86
2
34.80
7
15.35
8
68.00
13
24.75
2
17.85*
18
單井
3490
~~~~~~~~~~~~~
8.85#
13
聚積
3527
西柏
3541
67.90
2
24.70*
9
祥業
3465
~~~~~~~~~~~~~
11.25
3
8.84
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
67.80
2
24.60
1
~~~~~~~~~~~~~
18.00
1
11.20
3
亞帝歐 3516
126.00*
10
29.80
1
67.70
1
24.55#
5
5.40*
4
17.90*
2
11.15
9
~~~~~~~~~~~~~
125.00
38
29.75*
5
67.60
1
24.50
6
5.31#
2
17.85
2
11.10*
20
9.49*
1
124.50#
53
29.70#
2
67.50
1
24.40
4
致振
3466
17.80
5
11.05
5
9.47
2
124.00
56
29.65
3
67.40
1
24.30
19
~~~~~~~~~~~~~
17.70#
19
11.00#
10
9.42
2
安馳
3528
宇峻
3546
67.20#
5
24.25
7
19.20
1
昇達科 3491
10.95
2
9.41
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
力積
3553
長天
3431
19.15=
5
~~~~~~~~~~~~~
10.90
12
9.40
10
26.60#
1
54.70*
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
安勤
3479
46.40
2
10.85
1
9.33
4
26.55*
1
54.00
14
14.45*
5
10.35
3
~~~~~~~~~~~~~
46.20
23
10.80
19
9.32
2
力旺
3529
53.90
4
14.40
8
10.30
7
36.30#
11
46.10
3
10.75
76
9.31
3
~~~~~~~~~~~~~
53.80
2
14.35
5
10.25
2
36.25
4
46.05
11
位速
3508
9.27#
1
63.00
32
53.70
13
14.30
15
10.20*
17
36.20
3
46.00*
3
~~~~~~~~~~~~~
9.24
4
62.90
26
53.60#
16
14.20
2
10.15#
16
36.15
2
45.80
7
67.50*
48
9.21
1
62.80
133
53.50
7
14.10
16
10.10
1
36.10
7
45.75
2
67.40
46
振維
3520
62.70
88
53.40
13
14.05
18
類比科 3438
36.05
1
45.70
15
67.30#
222
~~~~~~~~~~~~~
62.60
140
53.30
1
14.00#
49
~~~~~~~~~~~~~
36.00
24
45.60
9
67.20
146
11.10#
15
62.50#
142
兆利
3548
13.95
7
32.60*
2
35.95
1
45.55
4
67.10
119
10.80*
3
62.40
32
~~~~~~~~~~~~~
13.90
8
32.50
2
35.90
3
45.50
54
67.00
240
鴻翊
3521
62.30
4
30.45
5
13.80
25
32.40#
16
35.80*
34
45.40
14
66.90
82
~~~~~~~~~~~~~
62.20
17
30.25
4
13.75
20
資料日期 :2012/10/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 擎泰
3555
大塚
3570
38.25
47
10.30*
1
46.25
133
22.45#
38
~~~~~~~~~~~~~
66.30
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.20
20
10.20
1
46.20
159
22.40*
12
14.15
2
66.20
60
35.70#
682
39.60*
1
38.15
4
10.10#
16
46.15
10
22.35
13
14.00
3
66.10
38
35.65
144
39.55
2
38.10
4
10.05
11
46.10*
379
艾恩特 3646
13.95
2
66.00
10
35.20
108
39.50
2
38.05
38
10.00
36
46.05
11
~~~~~~~~~~~~~
13.90#
8
65.90
20
35.15
62
39.35#
1
38.00
61
9.99
1
46.00
295
34.90*
38
13.85
3
65.80
12
35.10
36
39.05
1
37.95
11
光頡
3624
45.95
45
34.85
30
13.80*
3
65.70*
11
35.00
142
38.70
1
37.90
1
~~~~~~~~~~~~~
45.90
167
34.80#
12
德微
3675
65.60
21
34.95
33
泓格
3577
37.85
3
25.20*
14
45.85
82
34.75
5
~~~~~~~~~~~~~
65.50
12
34.90
13
~~~~~~~~~~~~~
37.80
18
24.85
1
45.80
186
34.70
23
22.45#
74
政翔
3685
34.85
13
27.45*
1
37.70
10
24.80
1
45.75
144
34.65
2
22.40
9
~~~~~~~~~~~~~
34.75
146
27.15
2
37.65
8
24.75
6
45.70
159
34.60
24
22.10
2
19.05
10
34.70
38
27.10#
5
37.60
2
24.65
5
45.65#
282
34.55
12
22.00
10
19.00*
25
34.50
27
友威科 3580
37.50
11
24.60
48
45.60
202
34.50
39
21.80
6
18.95
16
34.40
19
~~~~~~~~~~~~~
37.40
12
24.55
6
45.55
38
34.45
35
21.70
4
18.90#
13
34.30
113
9.07*
2
37.35
3
24.50
48
45.50
195
34.40
3
21.50
5
18.80
5
34.20
55
9.06
1
37.30
14
24.45
5
45.45
34
精聯
3652
21.40
8
歐買尬 3687
34.10
14
9.03
2
37.25
3
24.40
1
45.40
64
~~~~~~~~~~~~~
21.35
2
~~~~~~~~~~~~~
34.05
2
9.02
8
37.15
4
24.35
17
晟楠
3631
17.00=
2
21.30
13
97.20
1
34.00
97
9.01
4
37.10
1
24.30#
29
~~~~~~~~~~~~~
漢微科 3658
21.25
2
97.10*
9
33.95
33
9.00
6
37.00*
33
西勝
3625
28.90
1
~~~~~~~~~~~~~
21.20
9
97.00
12
33.90
4
8.97
1
36.95
8
~~~~~~~~~~~~~
28.60
1
493.50*
4
21.15
3
96.80
1
33.70*
31
8.95#
10
36.90
3
11.25
21
28.50
10
493.00
4
21.00*
1
96.70
9
禾瑞亞 3556
凌耀
3582
36.85
1
11.20
1
28.40*
1
492.00
2
家登
3680
96.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.80
4
11.10
8
28.35
3
491.00
5
~~~~~~~~~~~~~
96.20
3
60.30*
9
178.00*
9
東林
3609
11.05
15
28.30#
3
490.00
14
69.70#
632
96.10
8
60.10
6
177.50#
79
~~~~~~~~~~~~~
11.00
40
28.05
1
489.00
6
69.50
53
96.00
1
60.00
51
177.00
96
15.80=
4
10.95
49
28.00
3
488.00
2
69.20
26
95.70
1
59.90
44
176.50
167
15.60
4
10.90#
106
研勤
3632
487.00
12
69.00
61
95.10
4
59.80
44
176.00
139
鼎翰
3611
10.85
7
~~~~~~~~~~~~~
486.50
3
68.90
3
95.00
15
59.70
61
175.50
24
~~~~~~~~~~~~~
10.80
15
30.00*
2
486.00
5
68.80
50
94.90
1
59.60
24
175.00
89
89.20#
1
10.75
5
29.95
1
485.50
5
68.70
42
94.80
6
59.50#
148
174.50
18
88.90
1
10.70
8
29.90
17
485.00
4
68.60
91
94.50
12
59.40
9
174.00
20
88.20
5
10.65*
13
29.85
7
484.00
17
68.50
75
94.40
2
59.30
29
閎康
3587
88.10*
12
盈正
3628
29.80
17
483.50
2
68.40
58
94.30
15
59.20
5
~~~~~~~~~~~~~
88.00
4
~~~~~~~~~~~~~
29.75
7
483.00
13
68.30
78
94.20
13
頂晶科 3562
39.40#
168
安可
3615
45.70*
3
29.70
14
482.50
6
68.20
124
94.10
6
~~~~~~~~~~~~~
39.10
20
~~~~~~~~~~~~~
45.55
2
29.65
9
482.00
3
68.10
110
94.00
76
9.50#
2
39.05
4
60.90
94
45.50
4
29.60
11
481.50#
10
68.00
449
93.90
11
9.49*
1
39.00
129
60.70*
229
45.40#
1
29.55
7
481.00
13
67.90
111
93.80
13
牧德
3563
38.95
19
60.60
129
45.30
1
29.50
20
480.50
2
67.80
34
93.70
19
~~~~~~~~~~~~~
38.90
65
60.50
35
45.05
2
29.40#
11
樂陞
3662
67.70
99
93.60
10
40.75*
4
38.85
46
60.30
57
45.00
7
29.35
8
~~~~~~~~~~~~~
67.60
226
93.50
23
40.70
2
38.80
53
60.20
38
卓韋
3629
29.30
3
65.90
5
67.50
92
93.40
3
40.60
7
38.75
35
60.10
28
~~~~~~~~~~~~~
駿熠電 3642
65.80
8
67.40
96
93.30
21
40.55
3
38.70
113
60.00
253
10.65
1
~~~~~~~~~~~~~
65.70
13
67.30
16
93.00
19
40.50
6
38.65
54
59.90#
154
10.60=
12
22.85
1
65.60*
7
67.20
16
92.50
9
40.45
13
38.60
42
59.80
186
新鉅科 3630
22.80
8
65.50
16
67.10
19
92.30
14
40.40#
39
38.55
11
59.70
134
~~~~~~~~~~~~~
22.75
1
65.40
1
67.00
138
92.20
13
40.35
15
38.50
83
59.60
108
46.55
350
22.70
8
65.30
1
66.90
137
92.10
12
逸昌
3567
38.45
21
59.50
80
46.50
335
22.65
2
65.20
1
66.80
15
92.00
65
~~~~~~~~~~~~~
38.40
20
59.40
27
46.40
320
22.60
16
65.10
2
66.60
49
91.90
12
8.44#
1
38.35
26
富晶通 3623
46.35
122
22.55
32
65.00#
3
66.50
76
91.80
8
8.36*
1
38.30
36
~~~~~~~~~~~~~
46.30
141
22.50
20
F-安瑞 3664
66.40
91
91.70
17
資料日期 :2012/10/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
91.60
53
231.00
14
17.35
1
44.85
23
86.60
3
38.50
225
98.10
1
38.70
10
91.50
58
230.50
1
17.25
3
44.80
29
86.50
3
38.40
22
98.00
4
38.65
7
91.40
8
230.00
9
17.20#
14
44.75
12
86.40
3
38.35
1
97.90
1
38.60
12
91.30
21
229.00
8
17.15
16
44.70
29
86.30
1
38.30
118
97.80
3
38.55
18
91.20
17
228.50
16
17.10
34
44.65
12
86.20
2
38.25
78
97.60
3
38.50
5
91.10
23
228.00
33
17.05*
34
44.60
26
86.10
11
38.20
179
97.50
10
38.45#
7
91.00
85
227.50
27
濟生
4111
44.55
2
85.90
1
38.15
45
97.20
2
創源
4160
90.90
3
227.00#
44
~~~~~~~~~~~~~
44.50
34
85.70
1
38.10
116
97.10
1
~~~~~~~~~~~~~
90.80
7
226.50
21
28.25*
13
44.45
15
85.60
4
38.05
154
97.00
5
53.00
72
90.70
47
226.00
31
28.20
6
44.40
24
85.50*
10
38.00
205
96.90
1
52.90
110
90.60
38
225.50
11
28.15
5
44.35
4
85.40
1
37.95
50
96.80
1
52.80
62
90.50#
82
225.00
18
28.10
39
44.30
40
85.30
2
37.90
22
96.70#
3
52.70
21
湧德
3689
永日
4102
28.05
2
44.25
9
85.10
3
37.85
2
96.50
1
52.60
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.00
60
44.15*
12
85.00
3
37.80
54
96.30*
2
52.50
132
69.80
14
35.55*
1
27.95
26
優盛
4121
天良
4127
37.75*
73
F-馬光 4139
52.40
41
69.70
48
35.45
5
27.90
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.70
56
~~~~~~~~~~~~~
52.30
27
69.60
18
35.40
2
27.85
18
13.60
2
24.65
19
37.65
4
89.70#
279
52.20
18
69.50#
501
35.35
2
27.80
27
13.55
30
24.60
106
37.60
34
89.60
14
52.10
31
69.40
11
35.30
3
27.75
65
13.50
39
24.55
42
37.55
49
89.50
13
52.00*
136
69.30
110
35.25
1
27.70#
41
13.45
21
24.50*
170
37.50
227
89.00
16
51.90
52
69.20
145
35.20
20
聯上
4113
13.40*
44
24.45
47
37.45
5
88.80
26
51.80
45
69.10
165
35.15#
17
~~~~~~~~~~~~~
13.35
48
24.40
59
37.40
24
88.70
8
51.70
62
69.00
498
35.10
20
18.95*
22
13.30
64
24.35
146
37.35
62
88.60
4
51.60
22
68.90
271
35.00
10
18.90
31
13.25
17
24.30
105
37.30
96
88.50
10
51.50
15
68.80
180
34.90
5
18.85#
10
13.20#
38
24.25
37
37.25
8
88.20
4
51.30
6
68.70
25
百略
4103
18.80
16
晟德
4123
24.20
119
37.20
77
88.10
1
51.20
2
68.50
135
~~~~~~~~~~~~~
18.75
1
~~~~~~~~~~~~~
24.15
28
37.10#
156
88.00
33
51.10
8
68.40
45
49.90*
1
健喬
4114
37.45*
1
24.10#
160
37.05
18
87.90
5
51.00
8
68.20
8
49.70
1
~~~~~~~~~~~~~
37.30
1
中天
4128
37.00
123
87.80
2
50.80
4
68.10
38
49.65#
3
30.70
42
37.25
4
~~~~~~~~~~~~~
晶宇
4131
87.60
17
50.60
9
68.00
314
49.60
15
30.65
30
37.20
10
34.00
78
~~~~~~~~~~~~~
87.50
20
50.50
13
67.90
14
49.55
3
30.60
6
37.15
40
33.95
106
16.80
19
87.30
5
50.30
11
67.80
59
49.50
10
30.55
6
37.10
7
33.90
102
16.75
27
87.20
8
50.20
5
67.70
161
49.45
1
30.50*
14
37.05
1
33.85
35
16.70
22
86.50
3
50.00
23
67.60
186
49.35
8
30.45
34
37.00
44
33.80=
217
16.65
39
86.40
2
49.95
3
67.50
391
東洋
4105
30.40
30
36.95
5
33.75
76
16.60
72
86.00
1
49.90
21
67.40
95
~~~~~~~~~~~~~
30.35
13
36.90
6
33.70
21
16.55
5
85.20
8
49.80#
122
67.30
145
106.50
13
30.30
13
36.85
20
聯合
4129
16.50
27
85.10
1
49.70
19
67.20
160
106.00*
331
30.25
1
36.80
63
~~~~~~~~~~~~~
16.45
10
85.00
8
49.50
5
67.10
73
105.50
316
30.20
2
36.75
57
40.30*
13
16.40
61
84.90
6
49.35
24
67.00*
2065
105.00
251
30.15
3
36.70
29
40.20
23
16.35
23
83.50
7
49.30
17
66.90
52
104.50#
48
30.10
6
36.65
6
40.10
6
16.30
26
83.00*
15
49.20
35
66.80
94
邦特
4107
30.05
3
36.60#
63
40.05
3
16.25
4
F-康樂 4154
49.15
7
66.60
4
~~~~~~~~~~~~~
30.00
86
36.55
26
40.00
28
16.20#
24
~~~~~~~~~~~~~
智擎
4162
66.50
3
31.45
4
29.95#
33
36.50
5
39.95
4
16.15
2
39.30
4
~~~~~~~~~~~~~
66.10
74
31.40
9
29.90
2
太醫
4126
39.90
20
16.10
21
39.25
2
192.00
41
碩禾
3691
31.35
31
友華
4120
~~~~~~~~~~~~~
39.85
10
16.00
7
39.20
4
191.50
61
~~~~~~~~~~~~~
31.30#
65
~~~~~~~~~~~~~
87.30
17
39.80#
35
15.90*
29
39.15
1
191.00
78
235.00
7
31.25
7
45.20
2
87.20
68
39.75
1
15.80
2
39.00
20
190.50
75
234.50
1
31.20*
22
45.15
12
87.10
43
健亞
4130
15.70
3
38.95*
16
190.00*
246
234.00*
2
31.15
18
45.10#
79
87.00#
98
~~~~~~~~~~~~~
15.60
2
38.90
7
189.50
75
233.00
9
31.10
5
45.00
98
86.90
31
38.65
15
曜亞
4138
38.85
4
189.00
65
232.00
8
加捷
4109
44.95
86
86.80
34
38.60
192
~~~~~~~~~~~~~
38.80
7
188.50
71
231.50
17
~~~~~~~~~~~~~
44.90
72
86.70
7
38.55
63
98.30
4
38.75
9
188.00
141
資料日期 :2012/10/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 187.50
52
20.50
6
18.15*
20
9.42
2
13.20*
2
16.75*
32
~~~~~~~~~~~~~
19.20
34
187.00
92
20.30
7
18.10
99
9.41
1
13.15
5
16.70
3
8.58
24
19.15
15
186.50
105
20.15
5
18.05
41
9.40
3
宏易
4530
16.65
9
8.53
1
19.10
4
186.00
154
東隆興 4401
18.00#
21
福裕
4513
~~~~~~~~~~~~~
16.60
6
8.48
2
德淵
4720
185.50
147
~~~~~~~~~~~~~
松懋
4419
~~~~~~~~~~~~~
3.77#
482
16.50
2
8.46*
29
~~~~~~~~~~~~~
185.00
63
24.05
18
~~~~~~~~~~~~~
10.05*
7
3.76
22
16.45
5
8.45
4
14.50*
5
184.50#
135
24.00*
53
9.76*
1
10.00#
37
3.75
36
16.40
21
8.44#
4
14.45
13
184.00
20
23.90
7
9.69#
1
9.98
5
3.74*
139
中美聯 4702
8.43
2
14.40
86
183.50
33
23.85
6
9.35
2
9.97
4
3.72
16
~~~~~~~~~~~~~
8.42
3
14.35#
76
183.00
22
23.80
3
9.34
4
9.95
2
3.70
2
39.60
22
8.41
12
美琪瑪 4721
恆義
4205
23.75#
37
9.33
1
永彰
4523
3.65
5
39.50
26
永純
4711
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.70
15
光明
4420
~~~~~~~~~~~~~
3.60
1
39.40
13
~~~~~~~~~~~~~
23.55#
9
36.50#
17
福大
4402
~~~~~~~~~~~~~
33.90
3
3.58
10
39.00*
74
16.30#
2
23.50
1
36.35*
7
~~~~~~~~~~~~~
18.80*
1
33.85
9
3.53
14
38.90
5
16.10*
7
23.45
7
36.30
1
7.34
1
18.70#
1
33.80
5
協易機 4533
38.80
3
16.00
5
23.40
17
環泰
4207
7.21*
3
18.60
2
33.75#
22
~~~~~~~~~~~~~
38.75
10
15.95
1
23.35
6
~~~~~~~~~~~~~
7.20
6
聚紡
4429
33.70
7
10.75*
1
38.65
5
南璋
4712
23.30*
9
12.15#
30
7.13
1
~~~~~~~~~~~~~
33.60
3
10.65
69
38.60
22
~~~~~~~~~~~~~
23.25
2
12.10
89
7.12#
3
31.90*
4
33.50
15
10.60
72
38.55
1
38.50
3
雙美
4728
12.05
212
新昕纖 4406
31.85
6
33.45
2
10.55#
52
38.50
108
38.30
1
~~~~~~~~~~~~~
12.00*
137
~~~~~~~~~~~~~
31.80
1
33.40
4
10.50
21
38.45
28
38.25
7
31.20
25
11.85
45
7.22
1
31.70#
2
33.35
4
慶騰
4534
38.40#
91
38.20
11
31.15
26
信立
4303
7.19
1
耀億
4430
33.30
8
~~~~~~~~~~~~~
38.35
1
38.15*
62
31.10*
50
~~~~~~~~~~~~~
7.17
1
~~~~~~~~~~~~~
33.25
8
7.48
1
38.30
43
38.10
9
31.05
8
7.85
9
7.16
6
35.80
11
33.20*
65
7.40
1
38.20
51
38.05
20
31.00
31
7.84
5
7.15#
3
35.75
1
33.15
4
7.35
2
38.15
7
38.00
65
30.95
8
7.80
6
7.13*
1
35.70
3
33.10
13
7.30*
56
38.10
37
37.95
2
30.90
63
7.77
6
7.09
6
35.60=
6
33.00
19
7.25
14
38.05
20
37.90
13
30.85
41
7.76
21
7.08
4
35.55
5
32.95
2
7.21
4
38.00
56
37.80
25
30.80
37
7.75
13
7.07
13
35.50
13
32.80
52
7.20#
34
37.90
15
37.75
12
30.75
19
7.74
9
7.06
11
35.40
1
32.70
8
7.18
4
37.85
4
37.70
27
30.70
64
7.73
6
7.05
10
源恆
4502
32.60
7
至興
4535
37.80
20
37.65#
64
30.65
17
7.72#
17
7.04
5
~~~~~~~~~~~~~
32.50
9
~~~~~~~~~~~~~
37.75
24
37.60
13
30.60
19
7.71
5
7.02
1
5.92#
2
32.35
4
42.00
15
37.70
5
37.55
5
30.55
15
7.70
30
7.01
3
5.80
2
32.30
11
41.95*
15
37.60
18
37.50
39
30.50
45
7.69*
2
7.00
2
5.76
12
32.15
3
41.90
7
37.55
5
37.45
2
30.40#
71
7.66
18
6.97
5
5.70
10
32.10
21
41.85#
3
37.50
24
37.40
41
30.35
13
勝昱
4304
6.96
4
5.69
1
方土霖 4527
41.80
3
37.45
7
永捷
4714
熒茂
4729
~~~~~~~~~~~~~
6.95
6
5.65*
20
~~~~~~~~~~~~~
唐鋒
4609
揚華
4703
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.06
2
6.93
3
金雨
4503
17.80
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.65=
5
11.05
1
7.00
12
6.92
2
~~~~~~~~~~~~~
17.75
13
17.45
16
14.30
6
11.55
2
11.00
9
6.88
10
三圓
4416
5.12*
1
17.70
15
17.40#
111
14.25
12
11.50
11
10.95*
9
6.75
15
~~~~~~~~~~~~~
4.84#
1
17.65*
17
17.35
7
14.20*
20
11.45
6
10.90#
37
6.74
1
129.00*
2
崇友
4506
17.60
22
17.30
14
14.15
13
11.40
4
10.85
4
6.70
3
128.00
1
~~~~~~~~~~~~~
17.55
29
17.25
20
14.10#
34
大立
4716
豪展
4735
6.66#
1
127.00
5
17.10
5
17.50#
19
17.20
103
14.05
54
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.65*
22
125.50
13
17.05*
2
江興鍛 4528
17.15
34
14.00
78
19.60*
19
12.70*
2
世坤
4305
125.00
7
17.00
141
~~~~~~~~~~~~~
17.10
25
大恭
4706
19.55
5
12.60
9
~~~~~~~~~~~~~
124.50
1
16.95#
21
19.35*
3
17.05
18
~~~~~~~~~~~~~
19.50
14
12.50#
15
21.30*
3
124.00
9
高鋒
4510
19.30#
22
17.00
64
14.50*
1
19.45#
11
12.40
18
20.90
3
123.50
14
~~~~~~~~~~~~~
19.25
4
16.95
30
14.40
8
19.40
4
12.30
1
20.80
2
123.00#
13
9.55*
2
雷風
4529
16.90
45
14.30
2
19.35
5
12.25
5
20.65#
2
金洲
4417
9.51#
6
~~~~~~~~~~~~~
16.85
26
14.10#
8
19.30
7
泰博
4736
20.55
4
~~~~~~~~~~~~~
9.50
1
13.50#
38
16.80
60
磐亞
4707
19.25
1
~~~~~~~~~~~~~
資料日期 :2012/10/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
50.00#
15
25.60
3
63.70
3
138.50
67
86.60
3
34.80#
31
36.80#
1
9.45
3
49.90*
14
25.50
4
63.50
4
138.00*
165
86.50
2
34.70
10
36.70*
2
9.40*
5
49.65
2
25.45
1
63.40
2
137.50
88
86.30
18
34.65
14
傳奇
4994
9.34
1
49.40
2
25.40
2
63.30
2
137.00
106
86.20
13
34.60
10
~~~~~~~~~~~~~
力新
5202
康普
4739
25.35
4
63.20
1
136.50
27
86.10#
12
34.50
37
188.00
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.30
8
63.10
6
136.00
6
86.00*
13
34.40
65
187.00*
10
5.14*
6
19.90
8
25.25
2
63.00
23
亞電
4939
牧東
4950
34.35
5
186.50
7
5.10
13
19.85=
5
25.20#
11
62.90
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.30
12
186.00
20
5.09
1
合一
4743
新復興 4909
62.80*
24
17.90#
13
23.30
23
34.20
34
185.50
17
5.08
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.70
4
17.85
17
23.25*
8
亞泰
4974
185.00#
21
5.07#
11
23.85
27
30.20*
2
62.60
2
17.80
17
23.20
10
~~~~~~~~~~~~~
晶達
4995
5.06
22
23.80
28
30.15
26
62.50
23
17.75
23
23.15
8
32.50
8
~~~~~~~~~~~~~
漢康
5205
23.75
29
30.10
9
62.20
6
17.70
23
23.10
16
32.45*
3
17.60*
7
~~~~~~~~~~~~~
23.70
113
30.00
24
F-欣厚 4924
17.65
17
23.05
8
32.40
13
17.50
7
5.69#
51
23.65
162
29.85
3
~~~~~~~~~~~~~
17.60*
25
23.00#
29
32.35
62
17.45#
1
5.65*
58
23.60
140
29.80
20
31.00
1
兆遠
4944
22.95
12
32.30#
272
榮剛
5009
坤悅
5206
23.55
46
29.70
42
30.95
1
~~~~~~~~~~~~~
22.90
18
32.25
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.50
29
29.65
18
30.90
3
24.70*
52
22.85
20
32.15
5
25.10
122
16.50=
1
23.45#
25
29.60#
50
30.80*
3
24.65
2
商店街 4965
華星光 4979
25.05
128
寶碩
5210
23.40*
91
29.55
31
30.75
2
24.60
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.00#
548
~~~~~~~~~~~~~
23.35
36
29.50
3
30.70#
28
24.55
1
91.60
1
56.20
1
24.95
381
7.11#
2
23.30
3
德英
4911
30.65
10
24.50
23
91.50#
1
56.10
1
24.90
457
7.01*
6
23.25
14
~~~~~~~~~~~~~
30.60
9
24.45
25
90.70*
7
56.00*
62
24.85
182
蒙恬
5211
聯光通 4903
70.80
6
30.55
6
24.40
40
90.60
6
55.90
2
24.80*
112
~~~~~~~~~~~~~
~~~~~~~~~~~~~
70.50#
26
30.50
7
24.35
5
F-譜瑞 4966
55.80
38
久陽
5011
34.10
1
11.35
260
70.20
6
F-泰鼎 4927
24.30
21
~~~~~~~~~~~~~
55.70
8
~~~~~~~~~~~~~
34.05
5
11.30
275
70.00
20
~~~~~~~~~~~~~
24.25
70
328.00
5
55.60
20
21.80*
2
34.00
24
11.25
188
69.90
18
43.80*
11
24.20
131
327.50
2
55.50
20
21.50#
1
33.95
2
11.20*
762
69.80
33
43.50
6
24.15
5
326.50
2
55.40
31
強新
5013
33.90
2
11.15
519
69.70
49
43.45
1
24.10#
53
326.00*
21
55.30
15
~~~~~~~~~~~~~
33.85#
4
11.10
369
69.60
40
43.40
1
辣椒
4946
325.50
3
55.20
11
11.50
1
33.70*
124
11.05
404
69.50
54
43.15
2
~~~~~~~~~~~~~
325.00
9
55.10
4
11.40=
6
凌網
5212
11.00#
899
69.40
64
43.10
9
65.50*
5
324.00
4
55.00
10
建錩
5014
~~~~~~~~~~~~~
10.95
188
69.30
23
43.05
51
65.20
7
323.50
14
54.90
5
~~~~~~~~~~~~~
14.35
1
10.90
545
69.20
10
43.00
43
64.80
3
323.00
8
54.80
15
7.88*
4
14.30#
1
10.85
302
69.10
20
42.95
1
64.70
1
322.50
15
54.70
13
7.87
3
14.05
3
10.80
139
69.00
62
42.90
31
64.60
1
322.00
8
54.60
5
7.86#
17
14.00*
1
10.75
151
68.90
45
42.85
23
64.50
9
321.50
3
54.50
2
華祺
5015
亞昕
5213
台聯電 4905
68.80
49
42.80
45
64.40
9
320.50
7
54.40
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.70
128
42.75
18
64.20
2
320.00
34
54.30
2
12.75#
9
24.20
6
23.85
2
68.60
135
42.70#
47
64.10
10
319.50
54
54.20
25
12.70*
3
24.15*
32
23.80*
20
68.50*
90
42.65
22
64.00
25
319.00#
81
54.10
57
松和
5016
24.00
36
23.70
6
68.40
23
42.60
3
63.90
1
318.50
23
54.00
137
~~~~~~~~~~~~~
23.95
15
23.60
18
68.30
46
友輝
4933
63.80
14
318.00
39
53.90
61
22.80#
2
23.90
15
23.55
1
68.20
84
~~~~~~~~~~~~~
63.70#
7
廣穎
4973
53.80
56
22.60
6
23.85
29
23.50#
15
68.10
33
143.00
213
63.60
1
~~~~~~~~~~~~~
53.70
107
22.40*
10
23.80
73
23.20
1
68.00
40
142.50
37
63.50
2
35.30
1
53.60
69
富強
5102
23.75
53
23.15
9
67.80
40
142.00
458
F-昂寶 4947
35.15
5
53.50#
37
~~~~~~~~~~~~~
23.70#
110
春雨開 4907
67.70
83
141.50#
386
~~~~~~~~~~~~~
35.10*
27
科誠
4987
15.55#
19
23.65
49
~~~~~~~~~~~~~
67.60
85
141.00
415
87.10
1
35.05
8
~~~~~~~~~~~~~
15.50*
11
23.60
31
7.26=
8
67.50
7
140.50
449
87.00
11
35.00
21
37.10
3
凱衛
5201
23.55
4
前鼎
4908
F-聯德 4912
140.00
291
86.90
2
34.95
6
37.00
14
~~~~~~~~~~~~~
雷笛克 5230
~~~~~~~~~~~~~
~~~~~~~~~~~~~
139.50
215
86.80
3
34.90
19
36.95
1
9.56
3
~~~~~~~~~~~~~
25.70*
6
63.90#
7
139.00
215
86.70
6
34.85
6
36.90
2
9.50#
19
71.70
1
資料日期 :2012/10/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
71.60
1
7.50
5
83.00*
67
8.53
1
0.38=
296
9.01#
2
25.90
264
13.50=
1
71.50*
6
7.49
9
82.90
19
8.52
11
世界
5347
8.99
3
25.85
394
力瑋
5398
71.40
5
7.44
9
82.80
49
8.51
4
~~~~~~~~~~~~~
8.95
6
25.80
865
~~~~~~~~~~~~~
71.30
11
7.43
2
82.70
2
8.50*
77
19.00
466
8.92
5
25.75
377
20.70#
15
71.20
5
7.42
22
82.60
19
8.49
35
18.95
561
8.90
11
25.70
267
20.65
2
71.10
14
7.34
2
82.50
19
8.48
17
18.90
273
8.88
1
25.65
241
20.50*
20
71.00
11
7.33
3
82.40
9
8.47
64
18.85
103
佳總
5355
25.60
342
20.20
8
70.80#
23
7.32
9
82.30
38
8.46
18
18.80
367
~~~~~~~~~~~~~
25.55#
407
中菲
5403
70.70
4
7.30
5
82.20
15
8.45
65
18.75
207
9.38
2
合正
5381
~~~~~~~~~~~~~
70.50
18
7.25
2
82.10
18
8.43
8
18.70=
1045
9.35
46
~~~~~~~~~~~~~
20.60
2
祥裕
5301
7.24
5
82.00#
62
8.41
19
18.65
253
9.34
13
1.89*
10
20.50=
26
~~~~~~~~~~~~~
7.23
6
世紀
5314
8.40#
81
18.60
263
9.33
4
1.87
5
國眾
5410
12.20*
6
7.22
5
~~~~~~~~~~~~~
8.39
4
18.55
110
9.30
14
1.86#
58
~~~~~~~~~~~~~
12.00#
3
7.21
5
13.05
5
8.38
27
18.50
7
9.29
27
1.85
80
11.45
1
太欣
5302
7.20
6
13.00*
78
8.37
12
系通
5348
9.28
10
1.84
65
11.40
2
~~~~~~~~~~~~~
7.19
4
12.95
11
8.36
23
~~~~~~~~~~~~~
9.27
7
金利
5383
11.35
4
6.70=
15
7.18
42
12.90
21
8.35
2
18.55*
2
9.25
100
~~~~~~~~~~~~~
11.30=
170
6.65
9
7.17*
34
12.85#
23
8.33
23
18.50
9
9.24
30
10.90*
8
11.25
72
6.62
4
天剛
5310
光聯
5315
華容
5328
18.45#
2
9.23
7
10.85
19
11.20
107
鼎創達 5304
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.40
1
9.22
17
10.80
17
11.15
76
~~~~~~~~~~~~~
41.80
1
2.92*
15
7.77
1
18.30
1
9.21#
37
10.75
5
11.10
108
4.36
1
41.75
1
2.91
7
7.76
26
18.25
3
9.20
76
10.70#
22
11.05
2
4.35
1
41.25
2
2.90
16
7.75
20
18.20
4
9.19
27
應華
5392
台半
5425
4.33
1
41.20
2
2.89
20
7.74*
11
先豐
5349
9.18
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.30
1
41.15
1
2.88
10
7.73
145
~~~~~~~~~~~~~
9.17
15
61.50
160
13.75
2
4.29
1
41.00
26
2.86
13
7.72
64
17.00*
10
9.16
30
61.40
54
13.70
19
4.28#
1
40.95
3
2.85#
9
7.71#
41
16.95
18
9.10
7
61.30
15
13.65#
49
4.27*
2
40.90
6
2.83
5
7.70
69
16.90
201
9.05
5
61.20
28
13.60
53
4.26
1
40.85
1
2.82
9
建榮
5340
16.85
73
9.02*
65
61.10
28
13.55
24
4.20
14
40.70
6
2.81
6
~~~~~~~~~~~~~
16.80
139
協益
5356
61.00
150
13.50*
4
4.15
3
40.65
1
2.80
6
5.30*
10
16.75
33
~~~~~~~~~~~~~
60.90
29
振發
5426
桂盟
5306
40.60
1
凱美
5317
5.29#
11
16.70
50
34.05
18
60.80
107
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.55
5
~~~~~~~~~~~~~
5.28
3
16.65
19
34.00*
41
60.70
40
12.50#
5
48.80
1
40.50=
25
6.11=
20
5.24
5
16.60#
60
33.95
20
60.60
71
12.45*
106
48.40#
17
40.40
2
6.10
12
5.23
5
鈺創
5351
33.90
80
60.50
87
12.40
53
48.35
1
40.30
3
6.09
9
立衛
5344
~~~~~~~~~~~~~
33.85#
230
60.40
74
達威
5432
48.30
1
40.15
1
6.08
7
~~~~~~~~~~~~~
8.18*
2
33.80
73
60.30
47
~~~~~~~~~~~~~
48.10
5
40.10
2
佳鼎
5318
12.20*
2
8.15
8
浩騰
5364
60.20
68
15.40#
11
48.05*
21
40.00
9
~~~~~~~~~~~~~
12.05
1
8.14
7
~~~~~~~~~~~~~
60.10
119
15.30
1
48.00
7
寶島科 5312
8.83=
1
12.00
24
8.13
2
1.10*
11
60.00
318
15.20
6
47.90
1
~~~~~~~~~~~~~
友銓
5321
11.90#
1
8.12
26
1.09#
94
59.90
70
15.10
1
系統
5309
84.30
16
~~~~~~~~~~~~~
11.85
2
8.11
14
中光電 5371
59.80
138
15.00*
26
~~~~~~~~~~~~~
84.20
20
2.50*
10
11.60
2
8.10
60
~~~~~~~~~~~~~
59.70
37
14.95
3
7.67#
499
84.10
25
2.33
5
天揚
5345
8.09
13
26.45
131
59.60
11
東友
5438
7.66
2
84.00
23
2.29#
3
~~~~~~~~~~~~~
8.08
10
26.40
214
59.50
41
~~~~~~~~~~~~~
7.65
49
83.90
11
士開
5324
4.28
2
8.07#
15
26.35*
235
59.40
25
12.50#
14
7.62
4
83.80
35
~~~~~~~~~~~~~
4.25
2
8.06
19
26.30
49
59.30
51
12.45*
2
7.61
33
83.70
6
31.60=
7
4.24
5
8.05
91
26.25
43
59.20
7
12.40
2
7.60
29
83.60
30
漢磊
5326
4.22#
13
8.04
21
26.20
55
59.10
85
高技
5439
7.59
9
83.50
49
~~~~~~~~~~~~~
4.20
12
8.03
39
26.15
54
59.00#
148
~~~~~~~~~~~~~
7.58
16
83.40
27
8.59
1
4.19
11
台林
5353
26.10
80
58.90
15
19.10*
6
7.57
6
83.30
13
8.56
6
4.18*
1
~~~~~~~~~~~~~
26.05
172
58.80*
41
19.05
1
7.55
1
83.20
22
8.55
31
力晶
5346
9.04
2
26.00
375
圓方
5395
19.00
7
7.52
3
83.10
34
8.54
2
~~~~~~~~~~~~~
9.03*
1
25.95
300
~~~~~~~~~~~~~
18.90
16
資料日期 :2012/10/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.85#
21
20.20
5
9.15
14
中美晶 5483
7.00*
88
49.15#
21
8.45
13
5.03*
398
18.80
12
20.15
1
9.12
9
~~~~~~~~~~~~~
三聯
5493
德昌
5511
8.41
10
5.02
195
均豪
5443
20.00
4
9.11
8
36.15
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.40
18
5.01
152
~~~~~~~~~~~~~
富驊
5465
9.10
26
36.10
10
21.35
1
30.25#
21
8.35
3
亞都
5703
8.21
6
~~~~~~~~~~~~~
9.09
69
36.05
40
21.30#
10
30.20
7
8.32#
16
~~~~~~~~~~~~~
8.19
4
6.23=
25
9.08
53
36.00*
197
21.25
8
30.15
10
志嘉
5529
24.05
1
8.16
3
6.22
11
9.07
4
35.95
104
21.20
5
30.10
24
~~~~~~~~~~~~~
23.95*
5
8.15*
1
6.21
6
9.06
7
35.90
250
21.15
4
30.05*
63
20.95=
44
23.85
5
8.13
1
泰林
5466
9.05
13
35.85
82
21.10*
22
30.00
51
龍巖
5530
23.65#
1
8.11
7
~~~~~~~~~~~~~
9.04
65
35.80
187
21.00
1
29.95
13
~~~~~~~~~~~~~
老爺知 5704
8.10
28
11.00*
51
9.03#
69
35.75
136
凱崴
5498
29.90
15
101.50
15
~~~~~~~~~~~~~
8.08
6
10.95
2
9.02
116
35.70
48
~~~~~~~~~~~~~
力麒
5512
101.00*
225
20.25=
1
8.07
4
10.90
34
9.01
51
35.65#
139
10.20
21
~~~~~~~~~~~~~
100.50#
154
日盛金 5820
8.03#
25
10.85
81
9.00
161
通泰
5487
10.15
9
14.10*
156
100.00
136
~~~~~~~~~~~~~
8.02
3
10.80#
112
8.99
13
~~~~~~~~~~~~~
10.10
7
14.05
632
聖暉
5536
8.09
1
寶聯通 5450
10.75
10
智冠
5478
14.45
1
10.05
13
14.00#
671
~~~~~~~~~~~~~
8.08
1
~~~~~~~~~~~~~
聯福生 5467
~~~~~~~~~~~~~
14.35
2
10.00*
25
13.95
46
113.00
6
8.07*
25
13.05*
3
~~~~~~~~~~~~~
55.10*
9
14.30
4
9.98
26
三豐
5514
112.50=
69
8.06
128
13.00#
3
2.27*
6
55.00
1
14.20
5
9.97
25
~~~~~~~~~~~~~
112.00
5
8.05
95
佶優
5452
2.26
2
54.60
5
14.15#
29
9.96#
29
20.75
2
台聯櫃 5601
8.04
42
~~~~~~~~~~~~~
2.25#
10
54.50
4
14.00*
2
和旺
5505
20.70=
6
~~~~~~~~~~~~~
8.03
5
15.10
2
凱鈺
5468
54.30
8
松普
5488
~~~~~~~~~~~~~
雙喜
5516
19.30=
1
8.02#
118
15.05
3
~~~~~~~~~~~~~
54.20
46
~~~~~~~~~~~~~
23.40*
22
~~~~~~~~~~~~~
陸海
5603
德記
5902
15.00
32
8.15#
3
54.10
12
6.55*
4
23.35
13
14.40
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.95
8
8.03
11
54.00
12
6.52
7
23.30
2
14.30#
3
12.10*
1
13.80*
17
14.90
16
8.02
1
53.90
12
6.51
26
23.25#
86
14.20
15
11.90
5
13.75
33
14.85*
24
8.00*
5
53.80
20
6.47#
3
23.20
13
14.15*
6
11.85
22
13.70
45
14.80#
26
7.86
8
53.70
20
6.46
1
23.15
14
隆大
5519
11.80
9
13.60
28
訊利電 5455
7.85
2
53.60
38
6.39
1
23.10
26
~~~~~~~~~~~~~
11.75
7
13.55#
10
~~~~~~~~~~~~~
聰泰
5474
53.50#
60
彩富
5489
23.05
41
27.90*
1
11.70#
8
全家
5903
2.05#
10
~~~~~~~~~~~~~
統盟
5480
~~~~~~~~~~~~~
23.00
105
27.80
3
中連貨 5604
~~~~~~~~~~~~~
2.02*
2
17.65*
6
~~~~~~~~~~~~~
41.20
4
長鴻
5506
27.75
7
~~~~~~~~~~~~~
147.00*
32
宣德
5457
17.60
45
20.20*
34
41.15#
57
~~~~~~~~~~~~~
27.70
8
25.90=
2
146.50
9
~~~~~~~~~~~~~
17.55
6
20.15
8
41.10
20
8.04
1
27.65
4
中菲行 5609
146.00
16
12.40
5
17.50
8
20.10
8
41.00*
52
8.00
9
27.60
20
~~~~~~~~~~~~~
145.50#
30
12.35*
5
17.45
17
20.05
10
40.90
16
7.99#
1
27.50
10
20.80*
5
145.00
12
12.30
27
17.40
27
20.00
40
40.80
13
7.98
1
27.40
3
20.65
11
寶雅
5904
12.25
20
17.35
28
19.95
86
40.75
26
7.96*
30
27.35#
3
20.60
8
~~~~~~~~~~~~~
12.20
31
17.30
20
19.90
216
同亨
5490
永信建 5508
力泰
5520
20.55#
39
70.50*
6
12.15#
134
17.25
35
19.85#
107
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.50
26
70.40
5
12.10
13
17.20
32
華韡
5481
24.95
5
50.00*
18
22.40#
4
20.45
10
70.20
12
12.05
17
17.15
20
~~~~~~~~~~~~~
24.80
4
49.90
16
22.30*
2
20.40
8
70.10
22
同協
5460
17.10
46
8.69
10
24.70
1
49.85
6
工信
5521
20.35
14
70.00
24
~~~~~~~~~~~~~
17.05
28
8.67
1
24.60
10
49.80
4
~~~~~~~~~~~~~
20.30
7
69.90#
18
11.90
1
17.00
90
8.66
1
24.55#
4
49.75
1
9.21
11
劍湖山 5701
69.80
16
11.85#
19
16.95
10
8.64
1
24.50*
24
49.65
6
9.20
4
~~~~~~~~~~~~~
69.70
15
11.80
2
16.90#
35
8.60
1
連展
5491
49.60
5
9.19
15
5.13
1
南仁湖 5905
11.75*
48
德宏
5475
8.50
2
~~~~~~~~~~~~~
49.55
31
9.17
16
5.11
16
~~~~~~~~~~~~~
霖宏
5464
~~~~~~~~~~~~~
8.48
8
7.07
6
49.50
33
9.16=
117
5.10#
65
11.85
15
~~~~~~~~~~~~~
9.20*
1
8.40#
1
7.06
10
49.45
25
9.15
151
5.09
14
11.80
36
20.55*
3
9.19
1
8.39
1
7.05
20
49.40
6
宏都
5523
5.08
34
11.75*
92
20.45
1
9.18
1
8.37
1
7.03#
11
49.30
10
~~~~~~~~~~~~~
5.07
15
11.70#
142
20.40#
1
9.17
5
8.30
2
7.02
5
49.25
13
8.50*
10
5.06
9
凱基證 6008
20.30
1
9.16
2
8.29*
11
7.01
10
49.20
24
8.49
6
5.05
22
~~~~~~~~~~~~~
資料日期 :2012/10/18
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.40=
51
32.70
4
10.15
11
24.30
5
~~~~~~~~~~~~~
50.80
27
14.20#
74
19.45
6
13.35
158
32.60#
17
10.10*
5
24.25
5
9.62*
6
50.70
79
晉倫
6151
久正
6167
宏遠證 6015
群益期 6024
建達
6118
24.20#
5
9.60
2
50.50
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.10*
12
9.56
5
50.30*
128
16.65
19
2.72*
110
6.98
1
25.00*
51
10.15=
11
24.05
3
9.55
2
得利影 6144
16.60
55
2.63#
16
6.97
8
24.95#
11
新普
6121
24.00
18
9.53
2
~~~~~~~~~~~~~
16.55*
15
2.61
11
6.96*
7
24.90
28
~~~~~~~~~~~~~
23.95
8
9.51
32
11.85=
1
16.50
10
2.60
9
6.95
3
24.85
10
177.00
1
23.90
14
9.50
1
耕興
6146
16.45
1
2.52
1
6.92
11
24.80
5
176.50
85
23.85
1
9.48#
6
~~~~~~~~~~~~~
16.40#
17
2.50
6
6.91
48
弘捷
6101
176.00#
398
23.80
13
佳營
6135
67.00
2
16.35
6
昱泉
6169
6.90
230
~~~~~~~~~~~~~
175.50
797
23.75
1
~~~~~~~~~~~~~
66.90*
23
16.30
16
~~~~~~~~~~~~~
6.89
13
9.28*
5
175.00*
277
九豪
6127
12.20*
2
66.80
5
16.25
18
23.25
1
6.88
64
9.24#
16
擎邦
6122
~~~~~~~~~~~~~
12.10
2
66.70#
1
16.20
19
23.20*
9
6.87#
43
合邦
6103
~~~~~~~~~~~~~
9.30*
5
12.05#
5
頎邦
6147
順發
6154
23.00
7
康和證 6016
~~~~~~~~~~~~~
13.95
2
9.20
3
12.00
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.95
1
~~~~~~~~~~~~~
1.67*
15
13.90#
88
9.16
12
11.95
1
48.45
100
24.20*
12
22.90
6
6.42*
5
1.57#
28
13.85
58
9.15
8
茂達
6138
48.40
495
24.10#
14
22.85
11
6.38
3
創惟
6104
13.80*
134
9.13
22
~~~~~~~~~~~~~
48.35#
791
松上
6156
22.80#
44
6.37
10
~~~~~~~~~~~~~
13.75
22
9.11#
40
19.80
4
48.30
321
~~~~~~~~~~~~~
22.75
29
6.36
86
21.00
4
上奇
6123
9.10
18
19.75
3
48.25
196
11.30=
49
22.70
8
6.35
33
20.95
7
~~~~~~~~~~~~~
普誠
6129
19.70*
92
48.20
207
禾昌
6158
22.65
2
6.34
19
20.90
2
34.00*
2
~~~~~~~~~~~~~
19.65
35
48.15
193
~~~~~~~~~~~~~
22.60
8
6.33
40
20.85
1
33.95
2
8.62
1
19.60
50
48.10
298
17.60*
2
統振
6170
6.32
45
20.80
8
33.90
3
8.61
4
19.55
34
48.05*
338
17.50
6
~~~~~~~~~~~~~
6.31#
110
20.75*
20
33.85
10
8.60
2
19.50
73
48.00
189
17.45
4
15.05*
5
6.30
71
20.70
12
33.80
5
8.59*
21
19.45
14
47.95
54
17.40
6
15.00
11
6.29
23
20.65
2
33.75#
3
8.58
11
19.40#
76
47.90
88
17.35
3
14.95
38
大展證 6020
20.60
19
33.70
4
8.57
2
訊達
6140
47.85
15
17.30#
40
14.90#
168
~~~~~~~~~~~~~
20.55#
39
33.65
10
8.56
4
~~~~~~~~~~~~~
47.80
74
欣技
6160
14.85
46
13.80*
1
瑞傳
6105
業強
6124
8.55
2
10.20=
45
47.75
9
~~~~~~~~~~~~~
亞銳士 6171
13.70#
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.53#
4
振曜
6143
47.70
36
26.60*
3
~~~~~~~~~~~~~
13.60
2
30.30
10
20.80=
1
8.52
3
~~~~~~~~~~~~~
47.65
35
26.50
2
17.80*
4
大慶證 6021
30.25
7
廣運
6125
8.51
3
53.10#
862
驊宏資 6148
26.40
6
17.70
3
~~~~~~~~~~~~~
30.20*
56
~~~~~~~~~~~~~
8.50
35
53.00
559
~~~~~~~~~~~~~
26.20
8
17.60#
2
10.40
17
30.15
18
9.88*
3
基因
6130
52.90
299
5.89
20
26.15
2
信昌電 6173
10.35
47
30.10#
16
9.87
1
~~~~~~~~~~~~~
52.80
144
5.88
11
26.10#
21
~~~~~~~~~~~~~
10.30*
54
華美
6107
9.86
1
105.00#
78
52.70
96
5.81
7
26.05
18
10.50*
65
10.25#
39
~~~~~~~~~~~~~
9.82
3
104.00
16
52.60
28
5.80
25
26.00
146
10.45
132
大眾證 6022
55.00=
53
9.81
34
103.50
9
52.50
266
5.79
8
25.95
10
10.40#
207
~~~~~~~~~~~~~
亞元
6109
9.80#
67
103.00
9
52.40
187
5.78#
3
25.90
14
10.35
34
7.93*
1
~~~~~~~~~~~~~
9.79
5
102.50
2
52.30
130
5.76
1
25.85
2
安碁
6174
7.90
8
9.98*
1
9.78
31
102.00
2
52.20
63
5.75
15
捷波
6161
~~~~~~~~~~~~~
7.89
19
9.93
1
9.77
33
100.00
4
52.10
105
5.71*
7
~~~~~~~~~~~~~
8.25
8
7.87#
24
9.92#
2
9.76
49
99.70
1
52.00
612
撼訊
6150
12.25
39
8.24
36
7.86
1
9.85
3
9.75
34
99.60*
12
51.90
540
~~~~~~~~~~~~~
12.20=
150
8.23
56
7.85
44
9.82
2
9.74
41
99.50
1
51.80
466
14.70
11
12.15
19
8.