回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.10.18 00:00
資料日期 :2012/10/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

415.50

2

7.65

107

26.70

8

~~~~~~~~~~~~~

26.50

19

世鎧

2063

24.65

5

~~~~~~~~~~~~~

415.00

11

7.64

30

26.55

2

42.25

5

26.45

2

~~~~~~~~~~~~~

24.60#

34

68.00*

2

414.50

2

7.60

10

26.50

1

42.20

5

26.40

25

23.20

3

24.55

20

67.80#

6

414.00

10

7.56

1

川寶

1595

42.15

4

26.35

56

23.10

5

24.35

2

67.50

3

413.50

12

7.52

5

~~~~~~~~~~~~~

42.10*

7

26.30

8

23.05

2

24.30

4

67.40

3

413.00

24

7.51

1

65.10*

3

42.05

3

26.25

15

23.00#

22

24.20*

4

67.30

16

412.50

16

7.50

11

65.00

4

42.00

27

26.20

11

22.70*

4

24.15

1

67.20

5

412.00

52

7.44

3

64.90#

4

41.95

9

26.10

4

22.60

4

F-富驛 2724

F-其祥 1258

411.50

22

7.35

1

64.80

4

41.90

17

26.05

20

22.55

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

411.00

4

7.32

2

64.70

6

41.85

9

26.00

28

大甲

2221

65.50*

7

28.00#

4

410.50

4

7.31

2

64.60

9

41.80#

17

25.95

1

~~~~~~~~~~~~~

65.40

8

27.95*

2

410.00#

30

7.30

3

台蠟

1742

41.70

10

25.90

25

16.45

10

65.30

3

27.80

1

409.50

5

7.23

5

~~~~~~~~~~~~~

41.60

5

25.80

7

16.35

7

65.20

10

安心

1259

409.00

4

7.15

5

14.50#

2

光洋科 1785

25.75#

20

16.30=

3

65.10

2

~~~~~~~~~~~~~

捷邦

1566

7.10*

5

14.40*

3

~~~~~~~~~~~~~

25.70

8

16.25

2

65.00

21

104.00*

4

~~~~~~~~~~~~~

7.09

1

南光

1752

38.30

7

25.50

10

宇隆

2233

64.80

5

103.50

1

35.50#

12

新麥

1580

~~~~~~~~~~~~~

38.25

1

紅電醫 1799

~~~~~~~~~~~~~

64.70

1

103.00#

10

35.45

2

~~~~~~~~~~~~~

39.25

66

38.20*

20

~~~~~~~~~~~~~

56.00*

20

64.60

2

102.50

6

35.40

4

128.50

27

39.20

215

38.15

6

11.40*

57

55.70

10

64.50

10

102.00

4

35.35

11

128.00*

26

39.15

48

38.10

1

11.35

18

55.50

5

64.40#

9

恩得利 1333

35.30

11

127.50#

8

39.10

164

38.05

1

11.30

35

55.30

5

64.30

2

~~~~~~~~~~~~~

35.25

1

精剛

1584

39.05

49

38.00

22

11.25

27

55.20

3

64.10

12

4.33=

6

35.20

20

~~~~~~~~~~~~~

39.00

62

37.95

1

11.20

23

55.10

12

64.00

23

4.32

5

35.15

15

17.80

28

38.95

34

37.90

68

11.15

20

55.00#

51

63.80

8

4.31

1

35.10

27

17.75

5

38.90

38

37.85

16

11.10#

48

54.90

21

瓦城

2729

4.30

10

35.05

8

17.70

207

38.85

3

37.80

63

11.05

48

54.80

4

~~~~~~~~~~~~~

4.26

11

35.00*

27

17.65

127

38.80

56

37.75

110

11.00

64

英群

2341

206.50*

1

4.22

22

濱川

1569

17.60

67

38.75

32

37.70

76

寶利徠 1813

~~~~~~~~~~~~~

206.00

5

4.21

10

~~~~~~~~~~~~~

17.55

81

38.70

136

37.65

10

~~~~~~~~~~~~~

0.83*

1

205.50

1

4.20

7

41.35*

9

17.50#

139

38.65#

198

37.60#

60

37.95

1

0.79#

5

205.00

5

4.19

1

41.20

7

17.45

32

38.60

76

福盈科 1787

37.85*

7

綠意

2596

204.50

2

4.18

7

41.10

15

17.40

3

38.55

75

~~~~~~~~~~~~~

37.80

4

~~~~~~~~~~~~~

204.00

10

台翰

1336

41.00

3

17.35

3

38.50

89

12.50

1

37.75

5

17.20

1

203.50

2

~~~~~~~~~~~~~

40.90

2

17.30*

5

38.45

25

12.45

6

37.70#

4

17.15=

2

203.00

15

10.40*

7

40.80

19

和勤

1586

38.30

21

12.40

4

富喬

1815

17.00

4

202.50

16

10.35#

9

40.75

19

~~~~~~~~~~~~~

38.15

5

12.35

2

~~~~~~~~~~~~~

台驊

2636

202.00#

43

10.30

9

40.70

12

17.70*

2

38.10*

72

12.30

42

15.15*

30

~~~~~~~~~~~~~

滿心

2916

10.25

1

40.65

2

17.60#

3

生泰

1777

12.25=

17

15.10#

159

18.30

6

~~~~~~~~~~~~~

伸興

1558

40.60

20

17.55

5

~~~~~~~~~~~~~

12.20

38

15.05

122

18.25

2

17.90#

9

~~~~~~~~~~~~~

40.55

3

17.50

2

46.30

1

杏昌

1788

15.00

379

18.20

18

17.85

10

100.00*

15

40.50

33

17.25

1

46.20*

3

~~~~~~~~~~~~~

14.95

172

18.10

1

17.80

11

99.90

13

40.45

16

17.20

6

46.10

1

73.10

5

唐榮

2035

18.05*

2

17.75

1

99.80

15

40.40

26

F-駿吉 1591

46.00#

1

73.00*

7

~~~~~~~~~~~~~

18.00#

6

17.70*

15

99.70#

7

40.35

4

~~~~~~~~~~~~~

45.70

25

72.70

3

28.90#

2

桃園店 2718

F-東凌 2924

精華

1565

40.30

57

33.00#

4

合世

1781

72.60

19

28.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.25

20

32.90*

1

~~~~~~~~~~~~~

72.50#

8

28.70

6

47.00

1

60.00#

6

421.00

1

40.20

66

32.70

4

27.80*

2

72.40

1

28.60

4

46.20#

4

59.90

11

420.00*

6

40.15

88

祺驊

1593

27.60

1

72.30

5

28.50

6

45.50*

2

59.50*

4

419.00

3

40.10

109

~~~~~~~~~~~~~

27.50

5

美時

1795

28.40

1

燦星旅 2719

泰偉

3064

418.00

9

40.05#

106

27.20*

1

27.45

3

~~~~~~~~~~~~~

28.30*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

417.50

34

力肯

1570

27.00

9

27.40

4

26.80

12

風青

2061

25.00

15

35.05*

9

417.00

19

~~~~~~~~~~~~~

26.90

5

27.35#

1

26.75

21

~~~~~~~~~~~~~

24.90

12

35.00

2

416.50

3

7.68#

220

26.80

16

27.30

5

26.70*

30

25.70

13

24.80

12

34.95

2

416.00

10

7.67

1

26.75#

4

訊聯

1784

26.60

3

25.50=

20

24.70

41

34.90

4

資料日期 :2012/10/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.85

5

9.79

10

展成

3089

31.40

353

32.55

1

11.05

3

7.58#

2

12.05

20

34.80#

9

9.77

1

~~~~~~~~~~~~~

31.35

683

32.50

30

11.00

4

7.56

1

12.00

51

李洲

3066

9.76*

2

11.10

7

31.30

905

32.45

1

10.95

3

7.55

2

11.90

17

~~~~~~~~~~~~~

網龍

3083

11.05

9

31.25

513

32.40

9

10.90*

18

7.54

2

11.85

19

6.02

6

~~~~~~~~~~~~~

10.95#

13

31.20

866

32.35#

24

亞信

3169

7.52

2

11.80*

20

6.01

5

61.30

3

10.90*

3

31.15

904

32.30

4

~~~~~~~~~~~~~

7.51

4

11.75

2

6.00

17

61.20

4

鴻碩

3092

31.10

1416

信億

3126

31.30

2

7.50

9

大學光 3218

5.98#

10

61.10

6

~~~~~~~~~~~~~

31.05

1352

~~~~~~~~~~~~~

31.25

3

佰研

3205

~~~~~~~~~~~~~

5.93*

2

61.00*

22

10.55

1

31.00

1275

15.75

1

31.20*

50

~~~~~~~~~~~~~

22.00

91

美磊

3068

60.90#

16

10.45#

2

30.95

371

15.50

1

31.15

21

17.95

1

21.95

22

~~~~~~~~~~~~~

60.80

6

10.40

1

30.90

419

15.25*

3

31.10#

36

17.90#

1

21.90

151

39.50

1

60.70

10

10.35

4

30.85

298

15.20

2

新洲

3171

17.80*

1

21.85

8

38.70#

2

60.60

49

10.30

8

30.80

582

15.15#

8

~~~~~~~~~~~~~

17.65

2

21.80

106

38.50*

6

60.50

48

10.20*

2

30.75

155

昇銳

3128

14.65*

3

17.55

1

21.75

28

協禧

3071

60.40

40

及成

3095

30.70

272

~~~~~~~~~~~~~

14.60#

9

志豐

3206

21.70

26

~~~~~~~~~~~~~

60.30

4

~~~~~~~~~~~~~

30.65

339

8.78

7

14.55

2

~~~~~~~~~~~~~

21.65

26

6.80

10

60.20

3

5.89

10

30.60

362

8.77

2

14.50

6

16.70*

1

21.60

54

6.75

27

久大

3085

5.88

3

30.55

653

8.75

12

基亞

3176

16.65#

2

21.55

16

6.74

2

~~~~~~~~~~~~~

5.87

8

30.50*

596

8.74

1

~~~~~~~~~~~~~

16.60

1

21.50

80

6.72

4

7.00*

2

5.85

10

好德

3114

8.70#

4

134.50

77

耀勝

3207

21.45

27

6.71

9

6.99

1

5.83

15

~~~~~~~~~~~~~

8.62*

6

134.00

160

~~~~~~~~~~~~~

21.40=

26

6.70*

22

6.83

3

5.82

43

11.05

3

8.58

2

133.50

280

10.10*

1

台嘉碩 3221

6.69

1

6.81#

3

5.80

23

11.00#

13

弘塑

3131

133.00

300

10.00

15

~~~~~~~~~~~~~

6.66

12

華義

3086

5.79

1

10.95

7

~~~~~~~~~~~~~

132.50

213

9.98#

2

9.10*

1

6.58#

59

~~~~~~~~~~~~~

5.78

5

10.90

8

77.10

3

132.00

328

順達

3211

9.06

1

普格

3073

15.40*

280

5.77

29

10.85*

7

77.00*

9

131.50

162

~~~~~~~~~~~~~

9.05

11

~~~~~~~~~~~~~

15.30

11

5.76

13

寶島極 3115

76.80

3

131.00

292

123.50*

29

9.04

1

16.35

2

15.25

4

5.75

36

~~~~~~~~~~~~~

76.70

8

130.50

254

123.00

47

9.03

1

16.30

2

15.20

26

5.74

18

11.25#

1

76.60#

4

130.00=

615

122.50

3

9.02

15

16.20*

86

15.15

27

5.73

29

11.10*

1

76.50

6

129.50

128

122.00

129

9.01#

6

16.15

50

15.10

54

5.72

13

11.05

2

新揚科 3144

129.00

309

121.50

143

9.00

19

16.10

75

15.05

6

5.71#

58

11.00

1

~~~~~~~~~~~~~

128.50

160

121.00#

76

三顧

3224

16.05

71

15.00

56

5.70*

137

進階

3118

21.60=

10

128.00

230

120.50

119

~~~~~~~~~~~~~

16.00

24

14.95

7

5.69

15

~~~~~~~~~~~~~

璟德

3152

127.50

76

120.00

1

4.68#

24

15.95

20

14.90

60

5.68

5

33.70

7

~~~~~~~~~~~~~

127.00

100

茂訊

3213

4.67*

5

15.90

36

14.85

36

5.65

6

33.65

4

80.00*

6

126.50

34

~~~~~~~~~~~~~

至寶電 3226

15.85

23

14.80

82

5.62

2

33.60

9

79.90

1

126.00

34

34.80

1

~~~~~~~~~~~~~

15.80

122

14.75

122

5.61

22

33.55

25

79.80#

6

125.50

20

34.75

1

25.70

2

15.75

20

14.70

98

5.60

10

33.50

2

79.70

1

125.00

109

34.70

2

25.65

1

15.70

18

14.65

17

穩懋

3105

33.45

3

79.60

32

124.00

49

34.65

1

25.60#

1

15.65

3

14.60

81

~~~~~~~~~~~~~

33.40

20

79.50

5

安茂

3188

34.60

14

25.40

1

15.60#

67

14.55#

39

32.15

596

33.35

14

79.40

1

~~~~~~~~~~~~~

34.55

5

25.30*

11

15.50

40

翔準

3087

32.10

957

33.30

8

79.30

11

8.14

2

34.50

19

原相

3227

15.45

1

~~~~~~~~~~~~~

32.05

1312

33.25*

37

79.20

3

8.10=

7

34.45

4

~~~~~~~~~~~~~

15.40

15

13.55

36

32.00

2316

33.20

30

79.10

29

8.00

1

34.40#

1

74.50

5

僑威

3078

13.50=

41

31.95

319

33.15

14

79.00

23

7.92

1

34.30

8

74.40

1

~~~~~~~~~~~~~

13.45

10

31.90

710

33.10

13

精確

3162

和進

3191

34.20

2

74.30

7

9.88#

3

艾訊

3088

31.85

2219

33.05

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.15*

4

74.20*

14

9.85

29

~~~~~~~~~~~~~

31.80

1919

33.00

12

11.35

58

8.20

4

優群

3217

74.00

10

9.84

11

24.90*

20

31.75#

1208

32.80

4

11.30

7

8.10#

3

~~~~~~~~~~~~~

73.70

9

9.83

5

24.75

2

31.70

442

32.75

2

11.25

22

7.90*

1

12.25

19

73.60

26

9.82

25

24.70

21

31.65

30

32.70

9

11.20

58

樺晟

3202

12.20

62

73.50

80

9.81

28

24.60

24

31.60

225

32.65

4

11.15

30

~~~~~~~~~~~~~

12.15

113

73.40

27

9.80

69

24.50#

14

31.50

534

32.60

24

11.10#

11

7.60*

3

12.10#

52

73.30

52

資料日期 :2012/10/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

73.20

48

12.00

13

32.15

11

東浦

3290

19.70*

442

24.20

65

8.76

13

4.96

3

73.10

20

11.95

5

32.10

19

~~~~~~~~~~~~~

19.65

72

24.15#

37

8.75

19

熱映

3373

73.00

14

11.90

24

32.00

9

11.15

1

19.60

175

24.10

33

8.70#

6

~~~~~~~~~~~~~

72.90

10

11.85

2

昇陽開 3266

11.10#

13

19.55

37

24.05

21

8.68

5

67.40

13

72.80

32

11.80

31

~~~~~~~~~~~~~

11.05*

38

鼎天

3306

24.00*

63

8.63

11

67.30

11

72.70

33

11.70

2

21.20

2

11.00

61

~~~~~~~~~~~~~

23.95

32

先進光 3362

67.20

10

72.60

69

海灣科 3252

21.00=

29

10.95

3

22.40

2

23.90

4

~~~~~~~~~~~~~

67.10

35

72.50

377

~~~~~~~~~~~~~

20.90

2

10.90

16

22.30*

12

雙鴻

3324

41.30

69

67.00

61

72.40

122

16.00#

4

20.85

13

遠翔科 3291

22.25

1

~~~~~~~~~~~~~

41.00

12

66.90

92

72.30

22

15.95

4

海德威 3268

~~~~~~~~~~~~~

22.20#

2

33.40*

6

40.90

3

66.80

41

72.20

17

15.90

3

~~~~~~~~~~~~~

30.90*

11

佳穎

3310

33.20

6

40.80

5

66.70

14

72.10#

106

15.80*

4

8.40

1

30.80#

19

~~~~~~~~~~~~~

33.15

14

40.65

2

66.60

29

金麗科 3228

15.75

2

8.32#

22

30.75

2

9.35#

56

33.10

40

40.60*

148

66.50

17

~~~~~~~~~~~~~

鑫創

3259

8.20*

1

30.70

8

9.30

20

33.05

14

40.50

26

66.40

8

19.90

1

~~~~~~~~~~~~~

宇環

3276

鈊象

3293

9.29

1

33.00

191

40.40#

43

66.30

27

19.80

11

12.30

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.28

18

32.95

84

40.20

3

66.20

51

19.75*

5

12.25

7

12.75*

6

109.00=

23

9.27

12

32.90

32

40.15

2

66.10

48

19.70

9

12.20#

8

12.70#

10

108.50

35

9.26

4

32.85#

209

40.10

2

66.00

62

19.65

7

12.15*

13

12.55

6

108.00

18

9.20

31

32.80

22

上詮

3363

65.90

72

19.60#

32

威剛

3260

12.50

3

英濟

3294

9.18

1

旭品

3325

~~~~~~~~~~~~~

65.80

61

19.55

1

~~~~~~~~~~~~~

太普高 3284

~~~~~~~~~~~~~

9.15

5

~~~~~~~~~~~~~

25.25

14

65.70

151

19.50

8

33.70

12

~~~~~~~~~~~~~

11.35

2

9.10

18

18.00*

8

25.20

88

65.60

2

錦明

3230

33.60*

28

12.75

24

11.30#

16

9.09

3

17.95

1

25.15

55

65.50*

75

~~~~~~~~~~~~~

33.55

5

12.70*

90

11.25*

38

9.05

2

17.90

2

25.10

80

65.40

12

5.13*

11

33.50

9

12.65

32

11.20

8

9.04

24

17.85

25

25.05

22

65.30

17

5.09

1

33.45

19

12.60#

130

杭特

3297

9.03

12

17.80

14

25.00

47

65.20

57

5.08#

20

33.40

46

12.55

43

~~~~~~~~~~~~~

9.02

5

17.75

1

24.95

27

65.10

17

昱捷

3232

33.35

57

微端

3285

18.05#

2

9.01

30

17.70

13

24.90

54

65.00

17

~~~~~~~~~~~~~

33.30#

311

~~~~~~~~~~~~~

18.00*

2

9.00*

59

17.65

37

24.85#

95

64.90

6

13.10

313

33.25

113

19.70#

331

帛漢

3299

斐成

3313

17.60

48

24.80

19

64.80

12

12.95

69

33.20

87

19.60*

133

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.55

32

24.75

16

64.70#

45

12.90

26

33.15

43

19.55

5

29.80*

1

11.15*

1

17.50

85

24.70

34

64.60

3

12.85

22

33.10

42

19.50

33

29.70

1

11.10

1

17.45#

71

24.65

18

64.50

6

12.80

51

33.05

21

19.30

45

29.50#

10

11.05

4

泰谷

3339

24.60

62

彬台

3379

12.75*

155

欣銓

3264

廣寰科 3287

29.40

3

11.00#

8

~~~~~~~~~~~~~

24.55

30

~~~~~~~~~~~~~

12.70

93

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.35

1

尼克森 3317

12.65*

85

24.50

43

42.00*

13

12.65

71

19.25

10

9.00

7

岱稜

3303

~~~~~~~~~~~~~

12.60

3

24.45

41

41.80

15

12.60#

108

19.20

8

8.99

1

~~~~~~~~~~~~~

13.05

10

12.55

3

24.40

42

41.60

2

12.55

23

19.15

13

8.97

1

20.55#

1389

13.00

4

12.50

14

24.35

9

41.55

10

光環

3234

19.10

25

8.95

17

20.50

327

12.95

2

12.45

22

24.30

19

41.50#

30

~~~~~~~~~~~~~

19.05*

111

8.90*

10

20.45

469

12.90*

14

12.40

48

24.25

7

41.45

12

24.40

22

19.00

232

8.81#

3

20.40

656

12.85#

10

12.35

62

24.20

36

41.40

2

24.35*

38

18.95

66

點晶

3288

20.35

310

12.80

35

12.30#

59

24.00

28

41.35

1

24.30

6

18.90#

42

~~~~~~~~~~~~~

20.30

685

12.75

2

12.25

2

23.95

5

崇越電 3388

24.25

2

台星科 3265

17.10*

1

20.25

368

建舜電 3322

律勝

3354

23.90*

7

~~~~~~~~~~~~~

24.20

28

~~~~~~~~~~~~~

16.90#

1

20.20

517

~~~~~~~~~~~~~

~~~~~~~~~~~~~

典範

3372

61.50*

4

24.15

51

32.60

2

16.80

1

20.15

234

8.18*

1

10.70=

15

~~~~~~~~~~~~~

61.40

4

24.10

65

32.55*

15

宜特

3289

20.10

95

8.13

1

尚立

3360

5.06*

5

61.30#

13

24.05

115

32.50

24

~~~~~~~~~~~~~

20.05

116

8.12#

1

~~~~~~~~~~~~~

5.03

7

旭軟

3390

24.00#

231

32.45

37

19.80*

22

20.00

139

8.01

2

8.81*

7

5.01

1

~~~~~~~~~~~~~

千如

3236

32.40

80

19.75

10

19.95

122

7.97

1

8.80

3

5.00

40

40.50

5

~~~~~~~~~~~~~

32.35

95

19.70#

36

19.90

426

加百裕 3323

8.79

2

4.99

20

40.35

1

12.10*

11

32.30#

81

19.65

11

19.80

40

~~~~~~~~~~~~~

8.78

8

4.98#

67

40.30

4

12.05#

33

32.20

12

19.60

4

19.75

265

24.25

7

8.77

32

4.97

42

40.20*

13

資料日期 :2012/10/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.15

40

32.30

5

35.75

3

45.35

44

66.80

114

20.70

1

62.10

6

30.20*

26

40.10

28

32.25

6

35.70

21

45.30

88

66.70

15

20.20=

5

62.00

11

30.10

14

40.05

30

32.20

8

35.65

7

45.25

8

矽瑪

3511

20.10

6

61.90

5

30.05

3

40.00#

14

聯一光 3441

力致

3483

45.20

60

~~~~~~~~~~~~~

20.00

2

61.80

4

30.00

36

39.95

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.15

14

20.40*

1

宏森

3522

61.70

4

29.95

3

漢科

3402

43.40

1

32.40*

25

45.10#

30

20.05

7

~~~~~~~~~~~~~

61.60

2

29.90

5

~~~~~~~~~~~~~

43.30*

5

32.10

11

45.05

12

20.00#

2

12.75*

7

61.50*

3

29.85

5

14.80

828

43.20

10

32.00

25

45.00

43

19.85

1

12.65

3

先益

3531

29.80

12

14.75

236

43.00

34

31.90

1

陽程

3498

能緹

3512

12.60

2

~~~~~~~~~~~~~

29.70

63

14.70#

105

42.95

18

31.85

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.55

12

21.60#

7

29.65

13

14.65

72

42.90

11

31.80

6

26.75#

561

9.50*

3

12.50

45

21.50

2

29.60

27

14.60

81

42.85

11

31.70#

10

26.70

92

9.35

1

12.45#

23

21.35

3

29.55

6

14.55

141

42.80#

15

31.65

16

26.65

5

9.32

1

12.40

12

21.30

7

29.50

275

14.50

148

利機

3444

31.60

2

26.60

34

9.31

2

迎輝

3523

21.25

1

29.45

48

14.45

23

~~~~~~~~~~~~~

31.55

7

26.50

39

9.30

2

~~~~~~~~~~~~~

21.20*

1

29.40#

71

14.40

91

15.55#

672

31.40

7

26.20

65

9.28

1

28.10

5

21.00

4

29.35

16

14.35

60

15.45*

20

31.30

13

26.15

17

9.27

1

28.00

8

20.90

10

世禾

3551

14.30

35

益通

3452

崧騰

3484

26.10

5

9.24

1

27.90

1

20.80

2

~~~~~~~~~~~~~

14.25

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.00

187

9.22

2

27.80

1

20.65

5

35.20*

1

14.10

2

11.35

7

18.20=

5

25.95

1

9.20

2

27.75

4

堡達

3537

35.15

1

14.05

2

11.30*

31

筌寶

3489

25.75

18

9.15

3

27.70*

17

~~~~~~~~~~~~~

35.10

2

14.00

35

11.25

19

~~~~~~~~~~~~~

25.70

30

9.10

2

27.65

1

24.90*

4

35.00

43

13.95

7

11.20

78

13.15

44

25.60

13

9.05

2

27.60

1

24.60

6

34.95#

17

13.90

9

11.15

70

13.05

130

25.55

1

9.02

2

27.55

1

24.50#

12

同致

3552

13.85*

19

11.10

65

13.00

264

25.50

29

9.01

7

27.50

2

24.45

1

~~~~~~~~~~~~~

13.80

12

11.05#

52

12.95

107

25.40

5

9.00

4

27.45

1

24.40

8

69.20

2

融程電 3416

由田

3455

12.90#

232

25.35

1

8.96

2

27.40

1

24.35

5

68.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.85

235

25.20

21

8.95

3

27.35#

12

曜越

3540

68.60

1

42.30#

4

18.30

2

12.80

378

25.10

6

8.93

2

凡甲

3526

~~~~~~~~~~~~~

68.50

3

42.10*

1

18.25

10

12.75

111

25.00

11

8.91

2

~~~~~~~~~~~~~

15.65*

1

68.30

2

42.00

6

18.00

13

12.70

85

24.70

3

8.90

5

35.00

23

15.45#

8

68.20

5

光燿科 3428

17.95

6

12.65

115

24.60*

2

8.88

5

34.85=

6

15.40

42

68.10*

8

~~~~~~~~~~~~~

17.90#

40

12.60*

292

環天科 3499

8.86

2

34.80

7

15.35

8

68.00

13

24.75

2

17.85*

18

單井

3490

~~~~~~~~~~~~~

8.85#

13

聚積

3527

西柏

3541

67.90

2

24.70*

9

祥業

3465

~~~~~~~~~~~~~

11.25

3

8.84

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.80

2

24.60

1

~~~~~~~~~~~~~

18.00

1

11.20

3

亞帝歐 3516

126.00*

10

29.80

1

67.70

1

24.55#

5

5.40*

4

17.90*

2

11.15

9

~~~~~~~~~~~~~

125.00

38

29.75*

5

67.60

1

24.50

6

5.31#

2

17.85

2

11.10*

20

9.49*

1

124.50#

53

29.70#

2

67.50

1

24.40

4

致振

3466

17.80

5

11.05

5

9.47

2

124.00

56

29.65

3

67.40

1

24.30

19

~~~~~~~~~~~~~

17.70#

19

11.00#

10

9.42

2

安馳

3528

宇峻

3546

67.20#

5

24.25

7

19.20

1

昇達科 3491

10.95

2

9.41

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

力積

3553

長天

3431

19.15=

5

~~~~~~~~~~~~~

10.90

12

9.40

10

26.60#

1

54.70*

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

安勤

3479

46.40

2

10.85

1

9.33

4

26.55*

1

54.00

14

14.45*

5

10.35

3

~~~~~~~~~~~~~

46.20

23

10.80

19

9.32

2

力旺

3529

53.90

4

14.40

8

10.30

7

36.30#

11

46.10

3

10.75

76

9.31

3

~~~~~~~~~~~~~

53.80

2

14.35

5

10.25

2

36.25

4

46.05

11

位速

3508

9.27#

1

63.00

32

53.70

13

14.30

15

10.20*

17

36.20

3

46.00*

3

~~~~~~~~~~~~~

9.24

4

62.90

26

53.60#

16

14.20

2

10.15#

16

36.15

2

45.80

7

67.50*

48

9.21

1

62.80

133

53.50

7

14.10

16

10.10

1

36.10

7

45.75

2

67.40

46

振維

3520

62.70

88

53.40

13

14.05

18

類比科 3438

36.05

1

45.70

15

67.30#

222

~~~~~~~~~~~~~

62.60

140

53.30

1

14.00#

49

~~~~~~~~~~~~~

36.00

24

45.60

9

67.20

146

11.10#

15

62.50#

142

兆利

3548

13.95

7

32.60*

2

35.95

1

45.55

4

67.10

119

10.80*

3

62.40

32

~~~~~~~~~~~~~

13.90

8

32.50

2

35.90

3

45.50

54

67.00

240

鴻翊

3521

62.30

4

30.45

5

13.80

25

32.40#

16

35.80*

34

45.40

14

66.90

82

~~~~~~~~~~~~~

62.20

17

30.25

4

13.75

20

資料日期 :2012/10/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 擎泰

3555

大塚

3570

38.25

47

10.30*

1

46.25

133

22.45#

38

~~~~~~~~~~~~~

66.30

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.20

20

10.20

1

46.20

159

22.40*

12

14.15

2

66.20

60

35.70#

682

39.60*

1

38.15

4

10.10#

16

46.15

10

22.35

13

14.00

3

66.10

38

35.65

144

39.55

2

38.10

4

10.05

11

46.10*

379

艾恩特 3646

13.95

2

66.00

10

35.20

108

39.50

2

38.05

38

10.00

36

46.05

11

~~~~~~~~~~~~~

13.90#

8

65.90

20

35.15

62

39.35#

1

38.00

61

9.99

1

46.00

295

34.90*

38

13.85

3

65.80

12

35.10

36

39.05

1

37.95

11

光頡

3624

45.95

45

34.85

30

13.80*

3

65.70*

11

35.00

142

38.70

1

37.90

1

~~~~~~~~~~~~~

45.90

167

34.80#

12

德微

3675

65.60

21

34.95

33

泓格

3577

37.85

3

25.20*

14

45.85

82

34.75

5

~~~~~~~~~~~~~

65.50

12

34.90

13

~~~~~~~~~~~~~

37.80

18

24.85

1

45.80

186

34.70

23

22.45#

74

政翔

3685

34.85

13

27.45*

1

37.70

10

24.80

1

45.75

144

34.65

2

22.40

9

~~~~~~~~~~~~~

34.75

146

27.15

2

37.65

8

24.75

6

45.70

159

34.60

24

22.10

2

19.05

10

34.70

38

27.10#

5

37.60

2

24.65

5

45.65#

282

34.55

12

22.00

10

19.00*

25

34.50

27

友威科 3580

37.50

11

24.60

48

45.60

202

34.50

39

21.80

6

18.95

16

34.40

19

~~~~~~~~~~~~~

37.40

12

24.55

6

45.55

38

34.45

35

21.70

4

18.90#

13

34.30

113

9.07*

2

37.35

3

24.50

48

45.50

195

34.40

3

21.50

5

18.80

5

34.20

55

9.06

1

37.30

14

24.45

5

45.45

34

精聯

3652

21.40

8

歐買尬 3687

34.10

14

9.03

2

37.25

3

24.40

1

45.40

64

~~~~~~~~~~~~~

21.35

2

~~~~~~~~~~~~~

34.05

2

9.02

8

37.15

4

24.35

17

晟楠

3631

17.00=

2

21.30

13

97.20

1

34.00

97

9.01

4

37.10

1

24.30#

29

~~~~~~~~~~~~~

漢微科 3658

21.25

2

97.10*

9

33.95

33

9.00

6

37.00*

33

西勝

3625

28.90

1

~~~~~~~~~~~~~

21.20

9

97.00

12

33.90

4

8.97

1

36.95

8

~~~~~~~~~~~~~

28.60

1

493.50*

4

21.15

3

96.80

1

33.70*

31

8.95#

10

36.90

3

11.25

21

28.50

10

493.00

4

21.00*

1

96.70

9

禾瑞亞 3556

凌耀

3582

36.85

1

11.20

1

28.40*

1

492.00

2

家登

3680

96.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.80

4

11.10

8

28.35

3

491.00

5

~~~~~~~~~~~~~

96.20

3

60.30*

9

178.00*

9

東林

3609

11.05

15

28.30#

3

490.00

14

69.70#

632

96.10

8

60.10

6

177.50#

79

~~~~~~~~~~~~~

11.00

40

28.05

1

489.00

6

69.50

53

96.00

1

60.00

51

177.00

96

15.80=

4

10.95

49

28.00

3

488.00

2

69.20

26

95.70

1

59.90

44

176.50

167

15.60

4

10.90#

106

研勤

3632

487.00

12

69.00

61

95.10

4

59.80

44

176.00

139

鼎翰

3611

10.85

7

~~~~~~~~~~~~~

486.50

3

68.90

3

95.00

15

59.70

61

175.50

24

~~~~~~~~~~~~~

10.80

15

30.00*

2

486.00

5

68.80

50

94.90

1

59.60

24

175.00

89

89.20#

1

10.75

5

29.95

1

485.50

5

68.70

42

94.80

6

59.50#

148

174.50

18

88.90

1

10.70

8

29.90

17

485.00

4

68.60

91

94.50

12

59.40

9

174.00

20

88.20

5

10.65*

13

29.85

7

484.00

17

68.50

75

94.40

2

59.30

29

閎康

3587

88.10*

12

盈正

3628

29.80

17

483.50

2

68.40

58

94.30

15

59.20

5

~~~~~~~~~~~~~

88.00

4

~~~~~~~~~~~~~

29.75

7

483.00

13

68.30

78

94.20

13

頂晶科 3562

39.40#

168

安可

3615

45.70*

3

29.70

14

482.50

6

68.20

124

94.10

6

~~~~~~~~~~~~~

39.10

20

~~~~~~~~~~~~~

45.55

2

29.65

9

482.00

3

68.10

110

94.00

76

9.50#

2

39.05

4

60.90

94

45.50

4

29.60

11

481.50#

10

68.00

449

93.90

11

9.49*

1

39.00

129

60.70*

229

45.40#

1

29.55

7

481.00

13

67.90

111

93.80

13

牧德

3563

38.95

19

60.60

129

45.30

1

29.50

20

480.50

2

67.80

34

93.70

19

~~~~~~~~~~~~~

38.90

65

60.50

35

45.05

2

29.40#

11

樂陞

3662

67.70

99

93.60

10

40.75*

4

38.85

46

60.30

57

45.00

7

29.35

8

~~~~~~~~~~~~~

67.60

226

93.50

23

40.70

2

38.80

53

60.20

38

卓韋

3629

29.30

3

65.90

5

67.50

92

93.40

3

40.60

7

38.75

35

60.10

28

~~~~~~~~~~~~~

駿熠電 3642

65.80

8

67.40

96

93.30

21

40.55

3

38.70

113

60.00

253

10.65

1

~~~~~~~~~~~~~

65.70

13

67.30

16

93.00

19

40.50

6

38.65

54

59.90#

154

10.60=

12

22.85

1

65.60*

7

67.20

16

92.50

9

40.45

13

38.60

42

59.80

186

新鉅科 3630

22.80

8

65.50

16

67.10

19

92.30

14

40.40#

39

38.55

11

59.70

134

~~~~~~~~~~~~~

22.75

1

65.40

1

67.00

138

92.20

13

40.35

15

38.50

83

59.60

108

46.55

350

22.70

8

65.30

1

66.90

137

92.10

12

逸昌

3567

38.45

21

59.50

80

46.50

335

22.65

2

65.20

1

66.80

15

92.00

65

~~~~~~~~~~~~~

38.40

20

59.40

27

46.40

320

22.60

16

65.10

2

66.60

49

91.90

12

8.44#

1

38.35

26

富晶通 3623

46.35

122

22.55

32

65.00#

3

66.50

76

91.80

8

8.36*

1

38.30

36

~~~~~~~~~~~~~

46.30

141

22.50

20

F-安瑞 3664

66.40

91

91.70

17

資料日期 :2012/10/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

91.60

53

231.00

14

17.35

1

44.85

23

86.60

3

38.50

225

98.10

1

38.70

10

91.50

58

230.50

1

17.25

3

44.80

29

86.50

3

38.40

22

98.00

4

38.65

7

91.40

8

230.00

9

17.20#

14

44.75

12

86.40

3

38.35

1

97.90

1

38.60

12

91.30

21

229.00

8

17.15

16

44.70

29

86.30

1

38.30

118

97.80

3

38.55

18

91.20

17

228.50

16

17.10

34

44.65

12

86.20

2

38.25

78

97.60

3

38.50

5

91.10

23

228.00

33

17.05*

34

44.60

26

86.10

11

38.20

179

97.50

10

38.45#

7

91.00

85

227.50

27

濟生

4111

44.55

2

85.90

1

38.15

45

97.20

2

創源

4160

90.90

3

227.00#

44

~~~~~~~~~~~~~

44.50

34

85.70

1

38.10

116

97.10

1

~~~~~~~~~~~~~

90.80

7

226.50

21

28.25*

13

44.45

15

85.60

4

38.05

154

97.00

5

53.00

72

90.70

47

226.00

31

28.20

6

44.40

24

85.50*

10

38.00

205

96.90

1

52.90

110

90.60

38

225.50

11

28.15

5

44.35

4

85.40

1

37.95

50

96.80

1

52.80

62

90.50#

82

225.00

18

28.10

39

44.30

40

85.30

2

37.90

22

96.70#

3

52.70

21

湧德

3689

永日

4102

28.05

2

44.25

9

85.10

3

37.85

2

96.50

1

52.60

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.00

60

44.15*

12

85.00

3

37.80

54

96.30*

2

52.50

132

69.80

14

35.55*

1

27.95

26

優盛

4121

天良

4127

37.75*

73

F-馬光 4139

52.40

41

69.70

48

35.45

5

27.90

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.70

56

~~~~~~~~~~~~~

52.30

27

69.60

18

35.40

2

27.85

18

13.60

2

24.65

19

37.65

4

89.70#

279

52.20

18

69.50#

501

35.35

2

27.80

27

13.55

30

24.60

106

37.60

34

89.60

14

52.10

31

69.40

11

35.30

3

27.75

65

13.50

39

24.55

42

37.55

49

89.50

13

52.00*

136

69.30

110

35.25

1

27.70#

41

13.45

21

24.50*

170

37.50

227

89.00

16

51.90

52

69.20

145

35.20

20

聯上

4113

13.40*

44

24.45

47

37.45

5

88.80

26

51.80

45

69.10

165

35.15#

17

~~~~~~~~~~~~~

13.35

48

24.40

59

37.40

24

88.70

8

51.70

62

69.00

498

35.10

20

18.95*

22

13.30

64

24.35

146

37.35

62

88.60

4

51.60

22

68.90

271

35.00

10

18.90

31

13.25

17

24.30

105

37.30

96

88.50

10

51.50

15

68.80

180

34.90

5

18.85#

10

13.20#

38

24.25

37

37.25

8

88.20

4

51.30

6

68.70

25

百略

4103

18.80

16

晟德

4123

24.20

119

37.20

77

88.10

1

51.20

2

68.50

135

~~~~~~~~~~~~~

18.75

1

~~~~~~~~~~~~~

24.15

28

37.10#

156

88.00

33

51.10

8

68.40

45

49.90*

1

健喬

4114

37.45*

1

24.10#

160

37.05

18

87.90

5

51.00

8

68.20

8

49.70

1

~~~~~~~~~~~~~

37.30

1

中天

4128

37.00

123

87.80

2

50.80

4

68.10

38

49.65#

3

30.70

42

37.25

4

~~~~~~~~~~~~~

晶宇

4131

87.60

17

50.60

9

68.00

314

49.60

15

30.65

30

37.20

10

34.00

78

~~~~~~~~~~~~~

87.50

20

50.50

13

67.90

14

49.55

3

30.60

6

37.15

40

33.95

106

16.80

19

87.30

5

50.30

11

67.80

59

49.50

10

30.55

6

37.10

7

33.90

102

16.75

27

87.20

8

50.20

5

67.70

161

49.45

1

30.50*

14

37.05

1

33.85

35

16.70

22

86.50

3

50.00

23

67.60

186

49.35

8

30.45

34

37.00

44

33.80=

217

16.65

39

86.40

2

49.95

3

67.50

391

東洋

4105

30.40

30

36.95

5

33.75

76

16.60

72

86.00

1

49.90

21

67.40

95

~~~~~~~~~~~~~

30.35

13

36.90

6

33.70

21

16.55

5

85.20

8

49.80#

122

67.30

145

106.50

13

30.30

13

36.85

20

聯合

4129

16.50

27

85.10

1

49.70

19

67.20

160

106.00*

331

30.25

1

36.80

63

~~~~~~~~~~~~~

16.45

10

85.00

8

49.50

5

67.10

73

105.50

316

30.20

2

36.75

57

40.30*

13

16.40

61

84.90

6

49.35

24

67.00*

2065

105.00

251

30.15

3

36.70

29

40.20

23

16.35

23

83.50

7

49.30

17

66.90

52

104.50#

48

30.10

6

36.65

6

40.10

6

16.30

26

83.00*

15

49.20

35

66.80

94

邦特

4107

30.05

3

36.60#

63

40.05

3

16.25

4

F-康樂 4154

49.15

7

66.60

4

~~~~~~~~~~~~~

30.00

86

36.55

26

40.00

28

16.20#

24

~~~~~~~~~~~~~

智擎

4162

66.50

3

31.45

4

29.95#

33

36.50

5

39.95

4

16.15

2

39.30

4

~~~~~~~~~~~~~

66.10

74

31.40

9

29.90

2

太醫

4126

39.90

20

16.10

21

39.25

2

192.00

41

碩禾

3691

31.35

31

友華

4120

~~~~~~~~~~~~~

39.85

10

16.00

7

39.20

4

191.50

61

~~~~~~~~~~~~~

31.30#

65

~~~~~~~~~~~~~

87.30

17

39.80#

35

15.90*

29

39.15

1

191.00

78

235.00

7

31.25

7

45.20

2

87.20

68

39.75

1

15.80

2

39.00

20

190.50

75

234.50

1

31.20*

22

45.15

12

87.10

43

健亞

4130

15.70

3

38.95*

16

190.00*

246

234.00*

2

31.15

18

45.10#

79

87.00#

98

~~~~~~~~~~~~~

15.60

2

38.90

7

189.50

75

233.00

9

31.10

5

45.00

98

86.90

31

38.65

15

曜亞

4138

38.85

4

189.00

65

232.00

8

加捷

4109

44.95

86

86.80

34

38.60

192

~~~~~~~~~~~~~

38.80

7

188.50

71

231.50

17

~~~~~~~~~~~~~

44.90

72

86.70

7

38.55

63

98.30

4

38.75

9

188.00

141

資料日期 :2012/10/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 187.50

52

20.50

6

18.15*

20

9.42

2

13.20*

2

16.75*

32

~~~~~~~~~~~~~

19.20

34

187.00

92

20.30

7

18.10

99

9.41

1

13.15

5

16.70

3

8.58

24

19.15

15

186.50

105

20.15

5

18.05

41

9.40

3

宏易

4530

16.65

9

8.53

1

19.10

4

186.00

154

東隆興 4401

18.00#

21

福裕

4513

~~~~~~~~~~~~~

16.60

6

8.48

2

德淵

4720

185.50

147

~~~~~~~~~~~~~

松懋

4419

~~~~~~~~~~~~~

3.77#

482

16.50

2

8.46*

29

~~~~~~~~~~~~~

185.00

63

24.05

18

~~~~~~~~~~~~~

10.05*

7

3.76

22

16.45

5

8.45

4

14.50*

5

184.50#

135

24.00*

53

9.76*

1

10.00#

37

3.75

36

16.40

21

8.44#

4

14.45

13

184.00

20

23.90

7

9.69#

1

9.98

5

3.74*

139

中美聯 4702

8.43

2

14.40

86

183.50

33

23.85

6

9.35

2

9.97

4

3.72

16

~~~~~~~~~~~~~

8.42

3

14.35#

76

183.00

22

23.80

3

9.34

4

9.95

2

3.70

2

39.60

22

8.41

12

美琪瑪 4721

恆義

4205

23.75#

37

9.33

1

永彰

4523

3.65

5

39.50

26

永純

4711

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.70

15

光明

4420

~~~~~~~~~~~~~

3.60

1

39.40

13

~~~~~~~~~~~~~

23.55#

9

36.50#

17

福大

4402

~~~~~~~~~~~~~

33.90

3

3.58

10

39.00*

74

16.30#

2

23.50

1

36.35*

7

~~~~~~~~~~~~~

18.80*

1

33.85

9

3.53

14

38.90

5

16.10*

7

23.45

7

36.30

1

7.34

1

18.70#

1

33.80

5

協易機 4533

38.80

3

16.00

5

23.40

17

環泰

4207

7.21*

3

18.60

2

33.75#

22

~~~~~~~~~~~~~

38.75

10

15.95

1

23.35

6

~~~~~~~~~~~~~

7.20

6

聚紡

4429

33.70

7

10.75*

1

38.65

5

南璋

4712

23.30*

9

12.15#

30

7.13

1

~~~~~~~~~~~~~

33.60

3

10.65

69

38.60

22

~~~~~~~~~~~~~

23.25

2

12.10

89

7.12#

3

31.90*

4

33.50

15

10.60

72

38.55

1

38.50

3

雙美

4728

12.05

212

新昕纖 4406

31.85

6

33.45

2

10.55#

52

38.50

108

38.30

1

~~~~~~~~~~~~~

12.00*

137

~~~~~~~~~~~~~

31.80

1

33.40

4

10.50

21

38.45

28

38.25

7

31.20

25

11.85

45

7.22

1

31.70#

2

33.35

4

慶騰

4534

38.40#

91

38.20

11

31.15

26

信立

4303

7.19

1

耀億

4430

33.30

8

~~~~~~~~~~~~~

38.35

1

38.15*

62

31.10*

50

~~~~~~~~~~~~~

7.17

1

~~~~~~~~~~~~~

33.25

8

7.48

1

38.30

43

38.10

9

31.05

8

7.85

9

7.16

6

35.80

11

33.20*

65

7.40

1

38.20

51

38.05

20

31.00

31

7.84

5

7.15#

3

35.75

1

33.15

4

7.35

2

38.15

7

38.00

65

30.95

8

7.80

6

7.13*

1

35.70

3

33.10

13

7.30*

56

38.10

37

37.95

2

30.90

63

7.77

6

7.09

6

35.60=

6

33.00

19

7.25

14

38.05

20

37.90

13

30.85

41

7.76

21

7.08

4

35.55

5

32.95

2

7.21

4

38.00

56

37.80

25

30.80

37

7.75

13

7.07

13

35.50

13

32.80

52

7.20#

34

37.90

15

37.75

12

30.75

19

7.74

9

7.06

11

35.40

1

32.70

8

7.18

4

37.85

4

37.70

27

30.70

64

7.73

6

7.05

10

源恆

4502

32.60

7

至興

4535

37.80

20

37.65#

64

30.65

17

7.72#

17

7.04

5

~~~~~~~~~~~~~

32.50

9

~~~~~~~~~~~~~

37.75

24

37.60

13

30.60

19

7.71

5

7.02

1

5.92#

2

32.35

4

42.00

15

37.70

5

37.55

5

30.55

15

7.70

30

7.01

3

5.80

2

32.30

11

41.95*

15

37.60

18

37.50

39

30.50

45

7.69*

2

7.00

2

5.76

12

32.15

3

41.90

7

37.55

5

37.45

2

30.40#

71

7.66

18

6.97

5

5.70

10

32.10

21

41.85#

3

37.50

24

37.40

41

30.35

13

勝昱

4304

6.96

4

5.69

1

方土霖 4527

41.80

3

37.45

7

永捷

4714

熒茂

4729

~~~~~~~~~~~~~

6.95

6

5.65*

20

~~~~~~~~~~~~~

唐鋒

4609

揚華

4703

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.06

2

6.93

3

金雨

4503

17.80

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.65=

5

11.05

1

7.00

12

6.92

2

~~~~~~~~~~~~~

17.75

13

17.45

16

14.30

6

11.55

2

11.00

9

6.88

10

三圓

4416

5.12*

1

17.70

15

17.40#

111

14.25

12

11.50

11

10.95*

9

6.75

15

~~~~~~~~~~~~~

4.84#

1

17.65*

17

17.35

7

14.20*

20

11.45

6

10.90#

37

6.74

1

129.00*

2

崇友

4506

17.60

22

17.30

14

14.15

13

11.40

4

10.85

4

6.70

3

128.00

1

~~~~~~~~~~~~~

17.55

29

17.25

20

14.10#

34

大立

4716

豪展

4735

6.66#

1

127.00

5

17.10

5

17.50#

19

17.20

103

14.05

54

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.65*

22

125.50

13

17.05*

2

江興鍛 4528

17.15

34

14.00

78

19.60*

19

12.70*

2

世坤

4305

125.00

7

17.00

141

~~~~~~~~~~~~~

17.10

25

大恭

4706

19.55

5

12.60

9

~~~~~~~~~~~~~

124.50

1

16.95#

21

19.35*

3

17.05

18

~~~~~~~~~~~~~

19.50

14

12.50#

15

21.30*

3

124.00

9

高鋒

4510

19.30#

22

17.00

64

14.50*

1

19.45#

11

12.40

18

20.90

3

123.50

14

~~~~~~~~~~~~~

19.25

4

16.95

30

14.40

8

19.40

4

12.30

1

20.80

2

123.00#

13

9.55*

2

雷風

4529

16.90

45

14.30

2

19.35

5

12.25

5

20.65#

2

金洲

4417

9.51#

6

~~~~~~~~~~~~~

16.85

26

14.10#

8

19.30

7

泰博

4736

20.55

4

~~~~~~~~~~~~~

9.50

1

13.50#

38

16.80

60

磐亞

4707

19.25

1

~~~~~~~~~~~~~

資料日期 :2012/10/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

50.00#

15

25.60

3

63.70

3

138.50

67

86.60

3

34.80#

31

36.80#

1

9.45

3

49.90*

14

25.50

4

63.50

4

138.00*

165

86.50

2

34.70

10

36.70*

2

9.40*

5

49.65

2

25.45

1

63.40

2

137.50

88

86.30

18

34.65

14

傳奇

4994

9.34

1

49.40

2

25.40

2

63.30

2

137.00

106

86.20

13

34.60

10

~~~~~~~~~~~~~

力新

5202

康普

4739

25.35

4

63.20

1

136.50

27

86.10#

12

34.50

37

188.00

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.30

8

63.10

6

136.00

6

86.00*

13

34.40

65

187.00*

10

5.14*

6

19.90

8

25.25

2

63.00

23

亞電

4939

牧東

4950

34.35

5

186.50

7

5.10

13

19.85=

5

25.20#

11

62.90

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.30

12

186.00

20

5.09

1

合一

4743

新復興 4909

62.80*

24

17.90#

13

23.30

23

34.20

34

185.50

17

5.08

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.70

4

17.85

17

23.25*

8

亞泰

4974

185.00#

21

5.07#

11

23.85

27

30.20*

2

62.60

2

17.80

17

23.20

10

~~~~~~~~~~~~~

晶達

4995

5.06

22

23.80

28

30.15

26

62.50

23

17.75

23

23.15

8

32.50

8

~~~~~~~~~~~~~

漢康

5205

23.75

29

30.10

9

62.20

6

17.70

23

23.10

16

32.45*

3

17.60*

7

~~~~~~~~~~~~~

23.70

113

30.00

24

F-欣厚 4924

17.65

17

23.05

8

32.40

13

17.50

7

5.69#

51

23.65

162

29.85

3

~~~~~~~~~~~~~

17.60*

25

23.00#

29

32.35

62

17.45#

1

5.65*

58

23.60

140

29.80

20

31.00

1

兆遠

4944

22.95

12

32.30#

272

榮剛

5009

坤悅

5206

23.55

46

29.70

42

30.95

1

~~~~~~~~~~~~~

22.90

18

32.25

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.50

29

29.65

18

30.90

3

24.70*

52

22.85

20

32.15

5

25.10

122

16.50=

1

23.45#

25

29.60#

50

30.80*

3

24.65

2

商店街 4965

華星光 4979

25.05

128

寶碩

5210

23.40*

91

29.55

31

30.75

2

24.60

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.00#

548

~~~~~~~~~~~~~

23.35

36

29.50

3

30.70#

28

24.55

1

91.60

1

56.20

1

24.95

381

7.11#

2

23.30

3

德英

4911

30.65

10

24.50

23

91.50#

1

56.10

1

24.90

457

7.01*

6

23.25

14

~~~~~~~~~~~~~

30.60

9

24.45

25

90.70*

7

56.00*

62

24.85

182

蒙恬

5211

聯光通 4903

70.80

6

30.55

6

24.40

40

90.60

6

55.90

2

24.80*

112

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.50#

26

30.50

7

24.35

5

F-譜瑞 4966

55.80

38

久陽

5011

34.10

1

11.35

260

70.20

6

F-泰鼎 4927

24.30

21

~~~~~~~~~~~~~

55.70

8

~~~~~~~~~~~~~

34.05

5

11.30

275

70.00

20

~~~~~~~~~~~~~

24.25

70

328.00

5

55.60

20

21.80*

2

34.00

24

11.25

188

69.90

18

43.80*

11

24.20

131

327.50

2

55.50

20

21.50#

1

33.95

2

11.20*

762

69.80

33

43.50

6

24.15

5

326.50

2

55.40

31

強新

5013

33.90

2

11.15

519

69.70

49

43.45

1

24.10#

53

326.00*

21

55.30

15

~~~~~~~~~~~~~

33.85#

4

11.10

369

69.60

40

43.40

1

辣椒

4946

325.50

3

55.20

11

11.50

1

33.70*

124

11.05

404

69.50

54

43.15

2

~~~~~~~~~~~~~

325.00

9

55.10

4

11.40=

6

凌網

5212

11.00#

899

69.40

64

43.10

9

65.50*

5

324.00

4

55.00

10

建錩

5014

~~~~~~~~~~~~~

10.95

188

69.30

23

43.05

51

65.20

7

323.50

14

54.90

5

~~~~~~~~~~~~~

14.35

1

10.90

545

69.20

10

43.00

43

64.80

3

323.00

8

54.80

15

7.88*

4

14.30#

1

10.85

302

69.10

20

42.95

1

64.70

1

322.50

15

54.70

13

7.87

3

14.05

3

10.80

139

69.00

62

42.90

31

64.60

1

322.00

8

54.60

5

7.86#

17

14.00*

1

10.75

151

68.90

45

42.85

23

64.50

9

321.50

3

54.50

2

華祺

5015

亞昕

5213

台聯電 4905

68.80

49

42.80

45

64.40

9

320.50

7

54.40

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.70

128

42.75

18

64.20

2

320.00

34

54.30

2

12.75#

9

24.20

6

23.85

2

68.60

135

42.70#

47

64.10

10

319.50

54

54.20

25

12.70*

3

24.15*

32

23.80*

20

68.50*

90

42.65

22

64.00

25

319.00#

81

54.10

57

松和

5016

24.00

36

23.70

6

68.40

23

42.60

3

63.90

1

318.50

23

54.00

137

~~~~~~~~~~~~~

23.95

15

23.60

18

68.30

46

友輝

4933

63.80

14

318.00

39

53.90

61

22.80#

2

23.90

15

23.55

1

68.20

84

~~~~~~~~~~~~~

63.70#

7

廣穎

4973

53.80

56

22.60

6

23.85

29

23.50#

15

68.10

33

143.00

213

63.60

1

~~~~~~~~~~~~~

53.70

107

22.40*

10

23.80

73

23.20

1

68.00

40

142.50

37

63.50

2

35.30

1

53.60

69

富強

5102

23.75

53

23.15

9

67.80

40

142.00

458

F-昂寶 4947

35.15

5

53.50#

37

~~~~~~~~~~~~~

23.70#

110

春雨開 4907

67.70

83

141.50#

386

~~~~~~~~~~~~~

35.10*

27

科誠

4987

15.55#

19

23.65

49

~~~~~~~~~~~~~

67.60

85

141.00

415

87.10

1

35.05

8

~~~~~~~~~~~~~

15.50*

11

23.60

31

7.26=

8

67.50

7

140.50

449

87.00

11

35.00

21

37.10

3

凱衛

5201

23.55

4

前鼎

4908

F-聯德 4912

140.00

291

86.90

2

34.95

6

37.00

14

~~~~~~~~~~~~~

雷笛克 5230

~~~~~~~~~~~~~

~~~~~~~~~~~~~

139.50

215

86.80

3

34.90

19

36.95

1

9.56

3

~~~~~~~~~~~~~

25.70*

6

63.90#

7

139.00

215

86.70

6

34.85

6

36.90

2

9.50#

19

71.70

1

資料日期 :2012/10/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

71.60

1

7.50

5

83.00*

67

8.53

1

0.38=

296

9.01#

2

25.90

264

13.50=

1

71.50*

6

7.49

9

82.90

19

8.52

11

世界

5347

8.99

3

25.85

394

力瑋

5398

71.40

5

7.44

9

82.80

49

8.51

4

~~~~~~~~~~~~~

8.95

6

25.80

865

~~~~~~~~~~~~~

71.30

11

7.43

2

82.70

2

8.50*

77

19.00

466

8.92

5

25.75

377

20.70#

15

71.20

5

7.42

22

82.60

19

8.49

35

18.95

561

8.90

11

25.70

267

20.65

2

71.10

14

7.34

2

82.50

19

8.48

17

18.90

273

8.88

1

25.65

241

20.50*

20

71.00

11

7.33

3

82.40

9

8.47

64

18.85

103

佳總

5355

25.60

342

20.20

8

70.80#

23

7.32

9

82.30

38

8.46

18

18.80

367

~~~~~~~~~~~~~

25.55#

407

中菲

5403

70.70

4

7.30

5

82.20

15

8.45

65

18.75

207

9.38

2

合正

5381

~~~~~~~~~~~~~

70.50

18

7.25

2

82.10

18

8.43

8

18.70=

1045

9.35

46

~~~~~~~~~~~~~

20.60

2

祥裕

5301

7.24

5

82.00#

62

8.41

19

18.65

253

9.34

13

1.89*

10

20.50=

26

~~~~~~~~~~~~~

7.23

6

世紀

5314

8.40#

81

18.60

263

9.33

4

1.87

5

國眾

5410

12.20*

6

7.22

5

~~~~~~~~~~~~~

8.39

4

18.55

110

9.30

14

1.86#

58

~~~~~~~~~~~~~

12.00#

3

7.21

5

13.05

5

8.38

27

18.50

7

9.29

27

1.85

80

11.45

1

太欣

5302

7.20

6

13.00*

78

8.37

12

系通

5348

9.28

10

1.84

65

11.40

2

~~~~~~~~~~~~~

7.19

4

12.95

11

8.36

23

~~~~~~~~~~~~~

9.27

7

金利

5383

11.35

4

6.70=

15

7.18

42

12.90

21

8.35

2

18.55*

2

9.25

100

~~~~~~~~~~~~~

11.30=

170

6.65

9

7.17*

34

12.85#

23

8.33

23

18.50

9

9.24

30

10.90*

8

11.25

72

6.62

4

天剛

5310

光聯

5315

華容

5328

18.45#

2

9.23

7

10.85

19

11.20

107

鼎創達 5304

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.40

1

9.22

17

10.80

17

11.15

76

~~~~~~~~~~~~~

41.80

1

2.92*

15

7.77

1

18.30

1

9.21#

37

10.75

5

11.10

108

4.36

1

41.75

1

2.91

7

7.76

26

18.25

3

9.20

76

10.70#

22

11.05

2

4.35

1

41.25

2

2.90

16

7.75

20

18.20

4

9.19

27

應華

5392

台半

5425

4.33

1

41.20

2

2.89

20

7.74*

11

先豐

5349

9.18

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.30

1

41.15

1

2.88

10

7.73

145

~~~~~~~~~~~~~

9.17

15

61.50

160

13.75

2

4.29

1

41.00

26

2.86

13

7.72

64

17.00*

10

9.16

30

61.40

54

13.70

19

4.28#

1

40.95

3

2.85#

9

7.71#

41

16.95

18

9.10

7

61.30

15

13.65#

49

4.27*

2

40.90

6

2.83

5

7.70

69

16.90

201

9.05

5

61.20

28

13.60

53

4.26

1

40.85

1

2.82

9

建榮

5340

16.85

73

9.02*

65

61.10

28

13.55

24

4.20

14

40.70

6

2.81

6

~~~~~~~~~~~~~

16.80

139

協益

5356

61.00

150

13.50*

4

4.15

3

40.65

1

2.80

6

5.30*

10

16.75

33

~~~~~~~~~~~~~

60.90

29

振發

5426

桂盟

5306

40.60

1

凱美

5317

5.29#

11

16.70

50

34.05

18

60.80

107

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.55

5

~~~~~~~~~~~~~

5.28

3

16.65

19

34.00*

41

60.70

40

12.50#

5

48.80

1

40.50=

25

6.11=

20

5.24

5

16.60#

60

33.95

20

60.60

71

12.45*

106

48.40#

17

40.40

2

6.10

12

5.23

5

鈺創

5351

33.90

80

60.50

87

12.40

53

48.35

1

40.30

3

6.09

9

立衛

5344

~~~~~~~~~~~~~

33.85#

230

60.40

74

達威

5432

48.30

1

40.15

1

6.08

7

~~~~~~~~~~~~~

8.18*

2

33.80

73

60.30

47

~~~~~~~~~~~~~

48.10

5

40.10

2

佳鼎

5318

12.20*

2

8.15

8

浩騰

5364

60.20

68

15.40#

11

48.05*

21

40.00

9

~~~~~~~~~~~~~

12.05

1

8.14

7

~~~~~~~~~~~~~

60.10

119

15.30

1

48.00

7

寶島科 5312

8.83=

1

12.00

24

8.13

2

1.10*

11

60.00

318

15.20

6

47.90

1

~~~~~~~~~~~~~

友銓

5321

11.90#

1

8.12

26

1.09#

94

59.90

70

15.10

1

系統

5309

84.30

16

~~~~~~~~~~~~~

11.85

2

8.11

14

中光電 5371

59.80

138

15.00*

26

~~~~~~~~~~~~~

84.20

20

2.50*

10

11.60

2

8.10

60

~~~~~~~~~~~~~

59.70

37

14.95

3

7.67#

499

84.10

25

2.33

5

天揚

5345

8.09

13

26.45

131

59.60

11

東友

5438

7.66

2

84.00

23

2.29#

3

~~~~~~~~~~~~~

8.08

10

26.40

214

59.50

41

~~~~~~~~~~~~~

7.65

49

83.90

11

士開

5324

4.28

2

8.07#

15

26.35*

235

59.40

25

12.50#

14

7.62

4

83.80

35

~~~~~~~~~~~~~

4.25

2

8.06

19

26.30

49

59.30

51

12.45*

2

7.61

33

83.70

6

31.60=

7

4.24

5

8.05

91

26.25

43

59.20

7

12.40

2

7.60

29

83.60

30

漢磊

5326

4.22#

13

8.04

21

26.20

55

59.10

85

高技

5439

7.59

9

83.50

49

~~~~~~~~~~~~~

4.20

12

8.03

39

26.15

54

59.00#

148

~~~~~~~~~~~~~

7.58

16

83.40

27

8.59

1

4.19

11

台林

5353

26.10

80

58.90

15

19.10*

6

7.57

6

83.30

13

8.56

6

4.18*

1

~~~~~~~~~~~~~

26.05

172

58.80*

41

19.05

1

7.55

1

83.20

22

8.55

31

力晶

5346

9.04

2

26.00

375

圓方

5395

19.00

7

7.52

3

83.10

34

8.54

2

~~~~~~~~~~~~~

9.03*

1

25.95

300

~~~~~~~~~~~~~

18.90

16

資料日期 :2012/10/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.85#

21

20.20

5

9.15

14

中美晶 5483

7.00*

88

49.15#

21

8.45

13

5.03*

398

18.80

12

20.15

1

9.12

9

~~~~~~~~~~~~~

三聯

5493

德昌

5511

8.41

10

5.02

195

均豪

5443

20.00

4

9.11

8

36.15

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.40

18

5.01

152

~~~~~~~~~~~~~

富驊

5465

9.10

26

36.10

10

21.35

1

30.25#

21

8.35

3

亞都

5703

8.21

6

~~~~~~~~~~~~~

9.09

69

36.05

40

21.30#

10

30.20

7

8.32#

16

~~~~~~~~~~~~~

8.19

4

6.23=

25

9.08

53

36.00*

197

21.25

8

30.15

10

志嘉

5529

24.05

1

8.16

3

6.22

11

9.07

4

35.95

104

21.20

5

30.10

24

~~~~~~~~~~~~~

23.95*

5

8.15*

1

6.21

6

9.06

7

35.90

250

21.15

4

30.05*

63

20.95=

44

23.85

5

8.13

1

泰林

5466

9.05

13

35.85

82

21.10*

22

30.00

51

龍巖

5530

23.65#

1

8.11

7

~~~~~~~~~~~~~

9.04

65

35.80

187

21.00

1

29.95

13

~~~~~~~~~~~~~

老爺知 5704

8.10

28

11.00*

51

9.03#

69

35.75

136

凱崴

5498

29.90

15

101.50

15

~~~~~~~~~~~~~

8.08

6

10.95

2

9.02

116

35.70

48

~~~~~~~~~~~~~

力麒

5512

101.00*

225

20.25=

1

8.07

4

10.90

34

9.01

51

35.65#

139

10.20

21

~~~~~~~~~~~~~

100.50#

154

日盛金 5820

8.03#

25

10.85

81

9.00

161

通泰

5487

10.15

9

14.10*

156

100.00

136

~~~~~~~~~~~~~

8.02

3

10.80#

112

8.99

13

~~~~~~~~~~~~~

10.10

7

14.05

632

聖暉

5536

8.09

1

寶聯通 5450

10.75

10

智冠

5478

14.45

1

10.05

13

14.00#

671

~~~~~~~~~~~~~

8.08

1

~~~~~~~~~~~~~

聯福生 5467

~~~~~~~~~~~~~

14.35

2

10.00*

25

13.95

46

113.00

6

8.07*

25

13.05*

3

~~~~~~~~~~~~~

55.10*

9

14.30

4

9.98

26

三豐

5514

112.50=

69

8.06

128

13.00#

3

2.27*

6

55.00

1

14.20

5

9.97

25

~~~~~~~~~~~~~

112.00

5

8.05

95

佶優

5452

2.26

2

54.60

5

14.15#

29

9.96#

29

20.75

2

台聯櫃 5601

8.04

42

~~~~~~~~~~~~~

2.25#

10

54.50

4

14.00*

2

和旺

5505

20.70=

6

~~~~~~~~~~~~~

8.03

5

15.10

2

凱鈺

5468

54.30

8

松普

5488

~~~~~~~~~~~~~

雙喜

5516

19.30=

1

8.02#

118

15.05

3

~~~~~~~~~~~~~

54.20

46

~~~~~~~~~~~~~

23.40*

22

~~~~~~~~~~~~~

陸海

5603

德記

5902

15.00

32

8.15#

3

54.10

12

6.55*

4

23.35

13

14.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.95

8

8.03

11

54.00

12

6.52

7

23.30

2

14.30#

3

12.10*

1

13.80*

17

14.90

16

8.02

1

53.90

12

6.51

26

23.25#

86

14.20

15

11.90

5

13.75

33

14.85*

24

8.00*

5

53.80

20

6.47#

3

23.20

13

14.15*

6

11.85

22

13.70

45

14.80#

26

7.86

8

53.70

20

6.46

1

23.15

14

隆大

5519

11.80

9

13.60

28

訊利電 5455

7.85

2

53.60

38

6.39

1

23.10

26

~~~~~~~~~~~~~

11.75

7

13.55#

10

~~~~~~~~~~~~~

聰泰

5474

53.50#

60

彩富

5489

23.05

41

27.90*

1

11.70#

8

全家

5903

2.05#

10

~~~~~~~~~~~~~

統盟

5480

~~~~~~~~~~~~~

23.00

105

27.80

3

中連貨 5604

~~~~~~~~~~~~~

2.02*

2

17.65*

6

~~~~~~~~~~~~~

41.20

4

長鴻

5506

27.75

7

~~~~~~~~~~~~~

147.00*

32

宣德

5457

17.60

45

20.20*

34

41.15#

57

~~~~~~~~~~~~~

27.70

8

25.90=

2

146.50

9

~~~~~~~~~~~~~

17.55

6

20.15

8

41.10

20

8.04

1

27.65

4

中菲行 5609

146.00

16

12.40

5

17.50

8

20.10

8

41.00*

52

8.00

9

27.60

20

~~~~~~~~~~~~~

145.50#

30

12.35*

5

17.45

17

20.05

10

40.90

16

7.99#

1

27.50

10

20.80*

5

145.00

12

12.30

27

17.40

27

20.00

40

40.80

13

7.98

1

27.40

3

20.65

11

寶雅

5904

12.25

20

17.35

28

19.95

86

40.75

26

7.96*

30

27.35#

3

20.60

8

~~~~~~~~~~~~~

12.20

31

17.30

20

19.90

216

同亨

5490

永信建 5508

力泰

5520

20.55#

39

70.50*

6

12.15#

134

17.25

35

19.85#

107

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.50

26

70.40

5

12.10

13

17.20

32

華韡

5481

24.95

5

50.00*

18

22.40#

4

20.45

10

70.20

12

12.05

17

17.15

20

~~~~~~~~~~~~~

24.80

4

49.90

16

22.30*

2

20.40

8

70.10

22

同協

5460

17.10

46

8.69

10

24.70

1

49.85

6

工信

5521

20.35

14

70.00

24

~~~~~~~~~~~~~

17.05

28

8.67

1

24.60

10

49.80

4

~~~~~~~~~~~~~

20.30

7

69.90#

18

11.90

1

17.00

90

8.66

1

24.55#

4

49.75

1

9.21

11

劍湖山 5701

69.80

16

11.85#

19

16.95

10

8.64

1

24.50*

24

49.65

6

9.20

4

~~~~~~~~~~~~~

69.70

15

11.80

2

16.90#

35

8.60

1

連展

5491

49.60

5

9.19

15

5.13

1

南仁湖 5905

11.75*

48

德宏

5475

8.50

2

~~~~~~~~~~~~~

49.55

31

9.17

16

5.11

16

~~~~~~~~~~~~~

霖宏

5464

~~~~~~~~~~~~~

8.48

8

7.07

6

49.50

33

9.16=

117

5.10#

65

11.85

15

~~~~~~~~~~~~~

9.20*

1

8.40#

1

7.06

10

49.45

25

9.15

151

5.09

14

11.80

36

20.55*

3

9.19

1

8.39

1

7.05

20

49.40

6

宏都

5523

5.08

34

11.75*

92

20.45

1

9.18

1

8.37

1

7.03#

11

49.30

10

~~~~~~~~~~~~~

5.07

15

11.70#

142

20.40#

1

9.17

5

8.30

2

7.02

5

49.25

13

8.50*

10

5.06

9

凱基證 6008

20.30

1

9.16

2

8.29*

11

7.01

10

49.20

24

8.49

6

5.05

22

~~~~~~~~~~~~~

資料日期 :2012/10/18

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.40=

51

32.70

4

10.15

11

24.30

5

~~~~~~~~~~~~~

50.80

27

14.20#

74

19.45

6

13.35

158

32.60#

17

10.10*

5

24.25

5

9.62*

6

50.70

79

晉倫

6151

久正

6167

宏遠證 6015

群益期 6024

建達

6118

24.20#

5

9.60

2

50.50

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.10*

12

9.56

5

50.30*

128

16.65

19

2.72*

110

6.98

1

25.00*

51

10.15=

11

24.05

3

9.55

2

得利影 6144

16.60

55

2.63#

16

6.97

8

24.95#

11

新普

6121

24.00

18

9.53

2

~~~~~~~~~~~~~

16.55*

15

2.61

11

6.96*

7

24.90

28

~~~~~~~~~~~~~

23.95

8

9.51

32

11.85=

1

16.50

10

2.60

9

6.95

3

24.85

10

177.00

1

23.90

14

9.50

1

耕興

6146

16.45

1

2.52

1

6.92

11

24.80

5

176.50

85

23.85

1

9.48#

6

~~~~~~~~~~~~~

16.40#

17

2.50

6

6.91

48

弘捷

6101

176.00#

398

23.80

13

佳營

6135

67.00

2

16.35

6

昱泉

6169

6.90

230

~~~~~~~~~~~~~

175.50

797

23.75

1

~~~~~~~~~~~~~

66.90*

23

16.30

16

~~~~~~~~~~~~~

6.89

13

9.28*

5

175.00*

277

九豪

6127

12.20*

2

66.80

5

16.25

18

23.25

1

6.88

64

9.24#

16

擎邦

6122

~~~~~~~~~~~~~

12.10

2

66.70#

1

16.20

19

23.20*

9

6.87#

43

合邦

6103

~~~~~~~~~~~~~

9.30*

5

12.05#

5

頎邦

6147

順發

6154

23.00

7

康和證 6016

~~~~~~~~~~~~~

13.95

2

9.20

3

12.00

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.95

1

~~~~~~~~~~~~~

1.67*

15

13.90#

88

9.16

12

11.95

1

48.45

100

24.20*

12

22.90

6

6.42*

5

1.57#

28

13.85

58

9.15

8

茂達

6138

48.40

495

24.10#

14

22.85

11

6.38

3

創惟

6104

13.80*

134

9.13

22

~~~~~~~~~~~~~

48.35#

791

松上

6156

22.80#

44

6.37

10

~~~~~~~~~~~~~

13.75

22

9.11#

40

19.80

4

48.30

321

~~~~~~~~~~~~~

22.75

29

6.36

86

21.00

4

上奇

6123

9.10

18

19.75

3

48.25

196

11.30=

49

22.70

8

6.35

33

20.95

7

~~~~~~~~~~~~~

普誠

6129

19.70*

92

48.20

207

禾昌

6158

22.65

2

6.34

19

20.90

2

34.00*

2

~~~~~~~~~~~~~

19.65

35

48.15

193

~~~~~~~~~~~~~

22.60

8

6.33

40

20.85

1

33.95

2

8.62

1

19.60

50

48.10

298

17.60*

2

統振

6170

6.32

45

20.80

8

33.90

3

8.61

4

19.55

34

48.05*

338

17.50

6

~~~~~~~~~~~~~

6.31#

110

20.75*

20

33.85

10

8.60

2

19.50

73

48.00

189

17.45

4

15.05*

5

6.30

71

20.70

12

33.80

5

8.59*

21

19.45

14

47.95

54

17.40

6

15.00

11

6.29

23

20.65

2

33.75#

3

8.58

11

19.40#

76

47.90

88

17.35

3

14.95

38

大展證 6020

20.60

19

33.70

4

8.57

2

訊達

6140

47.85

15

17.30#

40

14.90#

168

~~~~~~~~~~~~~

20.55#

39

33.65

10

8.56

4

~~~~~~~~~~~~~

47.80

74

欣技

6160

14.85

46

13.80*

1

瑞傳

6105

業強

6124

8.55

2

10.20=

45

47.75

9

~~~~~~~~~~~~~

亞銳士 6171

13.70#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.53#

4

振曜

6143

47.70

36

26.60*

3

~~~~~~~~~~~~~

13.60

2

30.30

10

20.80=

1

8.52

3

~~~~~~~~~~~~~

47.65

35

26.50

2

17.80*

4

大慶證 6021

30.25

7

廣運

6125

8.51

3

53.10#

862

驊宏資 6148

26.40

6

17.70

3

~~~~~~~~~~~~~

30.20*

56

~~~~~~~~~~~~~

8.50

35

53.00

559

~~~~~~~~~~~~~

26.20

8

17.60#

2

10.40

17

30.15

18

9.88*

3

基因

6130

52.90

299

5.89

20

26.15

2

信昌電 6173

10.35

47

30.10#

16

9.87

1

~~~~~~~~~~~~~

52.80

144

5.88

11

26.10#

21

~~~~~~~~~~~~~

10.30*

54

華美

6107

9.86

1

105.00#

78

52.70

96

5.81

7

26.05

18

10.50*

65

10.25#

39

~~~~~~~~~~~~~

9.82

3

104.00

16

52.60

28

5.80

25

26.00

146

10.45

132

大眾證 6022

55.00=

53

9.81

34

103.50

9

52.50

266

5.79

8

25.95

10

10.40#

207

~~~~~~~~~~~~~

亞元

6109

9.80#

67

103.00

9

52.40

187

5.78#

3

25.90

14

10.35

34

7.93*

1

~~~~~~~~~~~~~

9.79

5

102.50

2

52.30

130

5.76

1

25.85

2

安碁

6174

7.90

8

9.98*

1

9.78

31

102.00

2

52.20

63

5.75

15

捷波

6161

~~~~~~~~~~~~~

7.89

19

9.93

1

9.77

33

100.00

4

52.10

105

5.71*

7

~~~~~~~~~~~~~

8.25

8

7.87#

24

9.92#

2

9.76

49

99.70

1

52.00

612

撼訊

6150

12.25

39

8.24

36

7.86

1

9.85

3

9.75

34

99.60*

12

51.90

540

~~~~~~~~~~~~~

12.20=

150

8.23

56

7.85

44

9.82

2

9.74

41

99.50

1

51.80

466

14.70

11

12.15

19

8.

社群留言