回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2012.10.13 00:00
2012年10月12日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

45.06

0.05

0.11

44.92

45.44

44.85

45.01

46.18

-2.43ASI

Analog Devices

18.48

-0.30

-1.60

18.73

18.73

18.43

18.78

18.49

-0.05AAPL

Apple Computer

629.71

1.61

0.26

629.56

635.38

625.30

628.10

652.59

-3.51AMAT

Applied Material

10.90

-0.05

-0.46

10.92

11.03

10.87

10.95

11.13

-2.07EBAY

BAY UN

47.85

0.36

0.76

47.62

48.07

47.51

47.49

48.73

-1.81CSCO

Cisco Systems

18.40

0.14

0.77

18.25

18.46

18.23

18.26

18.86

-2.44CA

Compaq Associates

24.86

-0.06

-0.24

24.96

25.08

24.84

24.92

25.45

-2.32CSC

Computer Science

31.42

-0.13

-0.41

31.62

31.67

31.27

31.55

31.88

-1.44DELL

Dell Computer

9.69

0.34

3.64

9.41

9.74

9.33

9.35

9.66

0.31EMC

EMC

25.64

-0.04

-0.16

25.73

26.00

25.46

25.68

27.29

-6.05EDS

Electronic Data System

1.63

-0.07

-4.11

1.66

1.74

1.63

1.70

1.69

-3.54HPQ

Hewlett-Packard

14.41

0.16

1.12

14.25

14.50

14.25

14.25

14.73

-2.17IBM

IBM

207.80

2.04

0.99

205.64

207.96

205.56

205.76

210.59

-1.33INTC

Intel

21.46

-0.22

-1.02

21.58

21.84

21.40

21.68

22.68

-5.38INTU

Intuit

59.89

0.27

0.45

59.74

60.25

59.62

59.62

61.12

-2.01LSI

LSI Logic

6.45

-0.12

-1.83

6.58

6.58

6.36

6.57

7.10

-9.16LRCX

Lam Research

32.46

-0.25

-0.76

32.57

32.99

32.43

32.71

32.26

0.62LSCC

Lattice Semiconductor

3.56

0.00

0.00

3.56

3.61

3.47

3.56

3.80

-6.32MU

Micron Technology

5.67

-0.08

-1.39

5.76

5.80

5.63

5.75

5.89

-3.74MSFT

Microsoft

29.20

0.25

0.86

28.97

29.32

28.81

28.95

29.85

-2.18NSM

National Semiconductor

32.15

-0.29

-0.89

32.54

33.05

31.84

32.44

34.08

-5.66NOK

NOKIA

2.56

0.01

0.39

2.55

2.59

2.53

2.55

2.68

-4.48ORCL

Oracle

31.00

0.28

0.91

30.68

31.19

30.68

30.72

31.39

-1.24STM

STMicroelectronics

6.00

0.36

6.38

6.01

6.31

5.97

5.64

5.78

3.81SGI

Silicon Graphics

7.54

-0.35

-4.44

7.88

7.94

7.48

7.89

8.09

-6.80STK

Storage Technology

15.25

-0.21

-1.36

15.51

15.56

15.16

15.46

15.88

-3.97TLAB

Tellas

3.31

-0.05

-1.49

3.35

3.38

3.30

3.36

3.41

-2.93TER

Teradne

13.62

-0.06

-0.44

13.60

13.73

13.54

13.68

14.07

-3.20TXN

Texas Instrument

27.28

-0.02

-0.07

27.28

27.53

27.06

27.30

28.16

-3.13XLNX

Xilinx

32.68

-0.11

-0.34

32.96

33.32

32.68

32.79

34.06

-4.05YHOO

Yahoo

15.88

-0.04

-0.25

15.90

16.02

15.86

15.92

16.09

-1.31

社群留言