票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
45.06
0.05
0.11
44.92
45.44
44.85
45.01
46.18
-2.43ASI
Analog Devices
18.48
-0.30
-1.60
18.73
18.73
18.43
18.78
18.49
-0.05AAPL
Apple Computer
629.71
1.61
0.26
629.56
635.38
625.30
628.10
652.59
-3.51AMAT
Applied Material
10.90
-0.05
-0.46
10.92
11.03
10.87
10.95
11.13
-2.07EBAY
BAY UN
47.85
0.36
0.76
47.62
48.07
47.51
47.49
48.73
-1.81CSCO
Cisco Systems
18.40
0.14
0.77
18.25
18.46
18.23
18.26
18.86
-2.44CA
Compaq Associates
24.86
-0.06
-0.24
24.96
25.08
24.84
24.92
25.45
-2.32CSC
Computer Science
31.42
-0.13
-0.41
31.62
31.67
31.27
31.55
31.88
-1.44DELL
Dell Computer
9.69
0.34
3.64
9.41
9.74
9.33
9.35
9.66
0.31EMC
EMC
25.64
-0.04
-0.16
25.73
26.00
25.46
25.68
27.29
-6.05EDS
Electronic Data System
1.63
-0.07
-4.11
1.66
1.74
1.63
1.70
1.69
-3.54HPQ
Hewlett-Packard
14.41
0.16
1.12
14.25
14.50
14.25
14.25
14.73
-2.17IBM
IBM
207.80
2.04
0.99
205.64
207.96
205.56
205.76
210.59
-1.33INTC
Intel
21.46
-0.22
-1.02
21.58
21.84
21.40
21.68
22.68
-5.38INTU
Intuit
59.89
0.27
0.45
59.74
60.25
59.62
59.62
61.12
-2.01LSI
LSI Logic
6.45
-0.12
-1.83
6.58
6.58
6.36
6.57
7.10
-9.16LRCX
Lam Research
32.46
-0.25
-0.76
32.57
32.99
32.43
32.71
32.26
0.62LSCC
Lattice Semiconductor
3.56
0.00
0.00
3.56
3.61
3.47
3.56
3.80
-6.32MU
Micron Technology
5.67
-0.08
-1.39
5.76
5.80
5.63
5.75
5.89
-3.74MSFT
Microsoft
29.20
0.25
0.86
28.97
29.32
28.81
28.95
29.85
-2.18NSM
National Semiconductor
32.15
-0.29
-0.89
32.54
33.05
31.84
32.44
34.08
-5.66NOK
NOKIA
2.56
0.01
0.39
2.55
2.59
2.53
2.55
2.68
-4.48ORCL
Oracle
31.00
0.28
0.91
30.68
31.19
30.68
30.72
31.39
-1.24STM
STMicroelectronics
6.00
0.36
6.38
6.01
6.31
5.97
5.64
5.78
3.81SGI
Silicon Graphics
7.54
-0.35
-4.44
7.88
7.94
7.48
7.89
8.09
-6.80STK
Storage Technology
15.25
-0.21
-1.36
15.51
15.56
15.16
15.46
15.88
-3.97TLAB
Tellas
3.31
-0.05
-1.49
3.35
3.38
3.30
3.36
3.41
-2.93TER
Teradne
13.62
-0.06
-0.44
13.60
13.73
13.54
13.68
14.07
-3.20TXN
Texas Instrument
27.28
-0.02
-0.07
27.28
27.53
27.06
27.30
28.16
-3.13XLNX
Xilinx
32.68
-0.11
-0.34
32.96
33.32
32.68
32.79
34.06
-4.05YHOO
Yahoo
15.88
-0.04
-0.25
15.90
16.02
15.86
15.92
16.09
-1.31