票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
656.89
-1.39
-0.21
658.28
661.10
655.63
658.28AA
ALCOA INC
8.69
-0.08
-0.91
8.78
8.86
8.66
8.77AAPL
APPLE INC
629.56
1.46
0.23
629.92
635.38
625.30
628.10ABT
ABBOTT LABORATORIES
69.28
-0.14
-0.20
69.67
70.13
69.19
69.42AEP
AMERICAN ELECTRIC POWER
44.12
-0.12
-0.27
44.36
44.50
44.02
44.24ALL
ALLSTATE CORP
40.61
-0.21
-0.51
40.85
40.99
40.46
40.82AMGN
AMGEN INC
84.00
-0.61
-0.72
84.80
85.21
83.98
84.61AMZN
AMAZON.COM INC
242.27
-1.95
-0.80
243.18
245.36
241.92
244.22AVP
AVON PRODUCTS INC
17.11
-0.20
-1.16
17.43
17.43
17.06
17.31AXP
AMERICAN EXPRESS CO
57.89
-0.58
-0.99
58.40
58.50
57.46
58.47BA
BOEING CO/THE
71.85
1.02
1.44
71.08
72.24
71.00
70.83BAC
BANK OF AMERICA CORP
9.12
-0.22
-2.36
9.18
9.28
9.05
9.34BAX
BAXTER INTERNATIONAL INC
60.69
-0.27
-0.44
61.12
61.17
60.49
60.96BHI
BAKER HUGHES INC
44.77
0.12
0.27
44.59
45.10
44.20
44.65BK
BANK OF NEW YORK MELLON CORP
22.84
-0.55
-2.35
23.00
23.11
22.63
23.39BMY
BRISTOL-MYERS SQUIBB CO
33.09
0.14
0.42
33.05
33.29
32.98
32.95BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.25
-0.46
-0.52
89.03
89.58
88.23
88.71C
CITIGROUP INC
34.75
-0.77
-2.17
34.88
35.65
34.66
35.52CAT
CATERPILLAR INC
82.82
-0.03
-0.04
82.99
84.08
82.46
82.85CL
COLGATE-PALMOLIVE CO
107.89
-0.14
-0.13
108.41
108.71
107.34
108.03CMCSA
COMCAST CORP-CLASS A
35.78
0.65
1.85
35.29
35.87
35.21
35.13COF
CAPITAL ONE FINANCIAL CORP
58.21
-0.68
-1.15
58.76
59.10
57.76
58.89COP
CONOCOPHILLIPS
56.17
-0.46
-0.81
56.72
56.84
55.90
56.63COST
COSTCO WHOLESALE CORP
97.55
-0.77
-0.78
98.25
98.47
96.19
98.32CPB
CAMPBELL SOUP CO
34.68
-0.20
-0.57
35.01
35.17
34.55
34.88CSCO
CISCO SYSTEMS INC
18.40
0.14
0.77
18.25
18.46
18.23
18.26CVS
CVS CAREMARK CORP
47.08
-0.52
-1.09
47.33
47.45
46.75
47.60CVX
CHEVRON CORP
112.07
-0.99
-0.88
113.20
113.20
111.61
113.06DD
DU PONT (E.I.) DE NEMOURS
48.69
-0.09
-0.18
48.86
49.32
48.50
48.78DELL
DELL INC
9.69
0.34
3.64
9.41
9.74
9.33
9.35DIS
WALT DISNEY CO/THE
50.59
0.25
0.50
50.52
50.75
50.42
50.34DOW
DOW CHEMICAL CO/THE
28.08
-0.14
-0.50
28.26
28.47
28.01
28.22DVN
DEVON ENERGY CORPORATION
61.36
-0.25
-0.41
61.55
62.10
60.88
61.61EMC
EMC CORP/MA
25.64
-0.04
-0.16
25.73
26.00
25.47
25.68ETR
ENTERGY CORP
69.95
-0.68
-0.96
70.51
70.71
69.64
70.63EXC
EXELON CORP
36.11
-0.38
-1.04
36.60
36.63
36.00
36.49F
FORD MOTOR CO
10.12
-0.02
-0.20
10.14
10.25
10.09
10.14FCX
FREEPORT-MCMORAN COPPER
40.14
-0.61
-1.50
40.70
41.00
39.96
40.75FDX
FEDEX CORP
90.40
0.40
0.44
90.28
91.07
90.09
90.00GD
GENERAL DYNAMICS CORP
66.10
0.51
0.78
65.83
66.64
65.78
65.59GE
GENERAL ELECTRIC CO
22.48
-0.03
-0.13
22.60
22.71
22.41
22.51GILD
GILEAD SCIENCES INC
67.94
0.07
0.10
68.41
68.69
67.74
67.87GOOG
GOOGLE INC-CL A
744.75
-6.73
-0.90
751.85
754.84
744.10
751.48GS
GOLDMAN SACHS GROUP INC
120.20
-1.79
-1.47
121.69
122.27
119.90
121.99HAL
HALLIBURTON CO
33.80
-0.17
-0.50
33.88
34.09
33.34
33.97HD
HOME DEPOT INC
59.56
0.55
0.93
59.22
59.82
59.17
59.01HNZ
HJ HEINZ CO
56.34
-0.27
-0.48
56.76
56.95
56.13
56.61HON
HONEYWELL INTERNATIONAL INC
60.20
-0.09
-0.15
60.61
61.05
60.05
60.29HPQ
HEWLETT-PACKARD CO
14.41
0.16
1.12
14.30
14.49
14.25
14.25IBM
INTL BUSINESS MACHINES CORP
207.80
2.04
0.99
205.92
207.96
205.76
205.76INTC
INTEL CORP
21.46
-0.22
-1.01
21.58
21.84
21.40
21.68JNJ
JOHNSON & JOHNSON
67.97
0.00
0.00
68.24
68.51
67.80
67.97JPM
JPMORGAN CHASE & CO
41.62
-0.48
-1.14
41.50
42.42
41.15
42.10KO
COCA-COLA CO/THE
38.23
0.12
0.31
38.30
38.39
38.12
38.11LMT
LOCKHEED MARTIN CORP
92.96
0.24
0.26
93.06
93.89
92.51
92.72LOW
LOWE'S COS INC
31.18
0.41
1.33
30.95
31.52
30.94
30.77MA
MASTERCARD INC-CLASS A
473.36
0.79
0.17
474.40
475.96
469.47
472.57MCD
MCDONALD'S CORP
92.51
0.15
0.16
92.57
92.70
92.36
92.36MDT
MEDTRONIC INC
43.05
0.23
0.54
42.95
43.46
42.85
42.82MET
METLIFE INC
35.00
-0.36
-1.02
35.33
35.36
34.64
35.36MMM
3M CO
92.75
-0.08
-0.09
92.82
93.34
92.40
92.83MO
ALTRIA GROUP INC
33.12
0.41
1.25
32.78
33.22
32.77
32.71MON
MONSANTO CO
88.57
0.08
0.09
88.70
89.00
88.06
88.49MRK
MERCK & CO. INC.
45.62
0.17
0.37
45.60
46.00
45.57
45.45MS
MORGAN STANLEY
17.31
-0.55
-3.08
17.59
17.74
17.23
17.86MSFT
MICROSOFT CORP
29.20
0.25
0.86
28.97
29.32
28.81
28.95NKE
NIKE INC -CL B
94.42
-0.48
-0.51
95.08
95.46
94.34
94.90NOV
NATIONAL OILWELL VARCO INC
78.22
-0.75
-0.95
78.94
78.95
76.97
78.97NSC
NORFOLK SOUTHERN CORP
67.28
1.32
2.00
66.16
67.46
65.98
65.96NWSA
NEWS CORP-CL A
24.11
-0.10
-0.41
24.24
24.28
24.03
24.21NYX
NYSE EURONEXT
23.80
-0.46
-1.90
24.25
24.41
23.70
24.26ORCL
ORACLE CORP
31.00
0.28
0.91
30.68
31.19
30.68
30.72OXY
OCCIDENTAL PETROLEUM CORP
81.93
-0.69
-0.84
82.50
83.23
81.81
82.62PEP
PEPSICO INC
70.05
0.23
0.33
70.06
70.66
69.98
69.82PFE
PFIZER INC
25.12
0.00
0.00
25.19
25.23
25.04
25.12PG
PROCTER & GAMBLE CO/THE
67.94
-0.06
-0.09
68.23
68.46
67.87
68.00PM
PHILIP MORRIS INTERNATIONAL
91.70
0.86
0.95
91.58
92.78
91.37
90.84QCOM
QUALCOMM INC
58.89
-0.32
-0.54
59.20
59.20
58.11
59.21RF
REGIONS FINANCIAL CORP
7.28
-0.34
-4.46
7.49
7.52
7.25
7.62RTN
RAYTHEON COMPANY
54.88
0.00
0.00
55.03
55.35
54.65
54.88S
SPRINT NEXTEL CORP
5.73
-0.03
-0.52
5.60
5.84
5.58
5.76SLB
SCHLUMBERGER LTD
72.19
-0.23
-0.32
72.54
72.91
71.66
72.42SO
SOUTHERN CO/THE
45.61
-0.11
-0.24
45.90
46.07
45.54
45.72T
AT&T INC
35.63
-0.63
-1.74
36.26
36.27
35.40
36.26TGT
TARGET CORP
61.52
0.27
0.44
61.32
62.08
61.27
61.25TWX
TIME WARNER INC
45.06
0.05
0.11
44.99
45.44
44.86
45.01UNH
UNITEDHEALTH GROUP INC
57.07
-0.59
-1.02
57.75
57.75
56.92
57.66UPS
UNITED PARCEL SERVICE-CL B
72.11
-0.19
-0.26
72.53
72.85
71.99
72.30USB
US BANCORP
33.72
-0.67
-1.95
34.14
34.14
33.55
34.39UTX
UNITED TECHNOLOGIES CORP
75.96
-0.09
-0.12
76.20
76.33
75.70
76.05VZ
VERIZON COMMUNICATIONS INC
44.62
-0.58
-1.28
45.25
45.39
44.60
45.20WAG
WALGREEN CO
35.94
-0.16
-0.44
36.21
36.63
35.86
36.10WFC
WELLS FARGO & CO
34.25
-0.93
-2.64
33.85
34.42
33.65
35.18WMB
WILLIAMS COS INC
35.14
-0.50
-1.40
35.47
35.63
35.12
35.64WMT
WAL-MART STORES INC
75.81
0.80
1.07
75.32
76.03
75.32
75.01WY
WEYERHAEUSER CO
26.26
-0.02
-0.08
26.39
26.69
26.13
26.28XOM
EXXON MOBIL CORP
91.03
-0.14
-0.15
91.30
91.72
90.51
91.17XRX
XEROX CORP
7.08
-0.14
-1.94
7.25
7.25
7.05
7.22