回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.10.13 00:00
2012年10月12日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4457.86

5.29

0.12%

4453.05

4486.54

4448.20道瓊工業指數

13328.85

2.46

0.02%

13325.62

13401.32

13296.43------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.69

-0.08

-0.91%

+0.46%

11.66

7.97AEP

American Electric P

44.12

-0.12

-0.27%

+6.80%

44.84

36.97AES

The Aes Corp.

10.61

-0.09

-0.84%

-10.39%

14.01

10.14ALEX

Alexander And Baldw

27.54

-0.42

-1.50%

-32.53%

53.71

23.50ALK

Alaska Air Group

36.82

+0.26

+0.71%

-1.93%

39.76

30.28AXP

American Express Co

57.89

-0.58

-0.99%

+22.73%

61.42

44.69BA

Boeing Company

71.85

+1.02

+1.44%

-2.04%

77.83

61.33BAC

Bank Of America Cor

9.12

-0.22

-2.36%

+64.03%

10.10

4.92CAT

Caterpillar

82.82

-0.03

-0.04%

-8.59%

116.95

78.25CHRW

C.H. Robinson World

59.94

+1.04

+1.77%

-14.10%

76.76

50.81CNP

Centerpoint Energy

21.13

-0.05

-0.24%

+5.18%

21.71

18.07CNW

Con-Way Inc

28.21

+0.38

+1.37%

-3.26%

38.78

23.59CSCO

Cisco Systems

18.41

+0.15

+0.79%

+1.80%

21.30

14.96CSX

Csx Corp.

21.31

+0.15

+0.71%

+1.19%

23.71

19.87CVX

Chevron Corp.

112.07

-0.99

-0.88%

+5.33%

118.53

92.29D

Dominion Resources

52.68

-0.35

-0.66%

-0.75%

55.62

48.87DAL

Delta Air Lines Inc

10.02

+0.27

+2.77%

+23.86%

12.25

7.08DD

E.I. Du Pont De Nem

48.69

-0.09

-0.18%

+6.36%

57.50

43.02DIS

Walt Disney Company

50.59

+0.25

+0.50%

+34.91%

53.40

32.75DUK

Duke Energy Corp.

64.16

-0.32

-0.50%

-2.79%

71.13

58.74ED

Consolidated Edison

59.83

-0.34

-0.57%

-3.55%

65.98

56.07EIX

Edison Internationa

46.59

-0.15

-0.32%

+12.54%

47.52

37.48EXC

Exelon Corp.

36.11

-0.38

-1.04%

-16.74%

45.45

34.54EXPD

Expeditors Internat

34.78

+0.37

+1.08%

-15.09%

47.73

34.20FDX

Fedex Corp.

90.40

+0.40

+0.44%

+8.25%

97.19

73.26FE

Firstenergy Corp.

44.91

-0.29

-0.64%

+1.38%

51.14

40.37GE

General Electric Co

22.48

-0.03

-0.13%

+25.52%

23.18

14.68GMT

Gatx Corp.

42.89

-0.08

-0.19%

-1.76%

45.50

33.28HD

Home Depot

59.56

+0.55

+0.93%

+41.67%

63.20

34.05HPQ

Hewlett-Packard Com

14.41

+0.16

+1.12%

-44.06%

30.00

14.02IBM

International Busin

207.80

+2.04

+0.99%

+13.01%

211.79

176.17INTC

Intel Corp.

21.48

-0.20

-0.92%

-11.42%

29.27

21.40JBHT

J.B. Hunt Transport

58.37

+3.58

+6.53%

+29.51%

61.18

38.13JBLU

Jetblue Airways Cor

5.09

+0.02

+0.39%

-2.12%

6.32

3.40JNJ

Johnson & Johnson

67.97

0

0%

+3.64%

69.75

61.05JPM

J P Morgan Chase &

41.62

-0.48

-1.14%

+25.17%

46.49

28.28KO

Coca-Cola Company

38.23

+0.12

+0.31%

+9.28%

40.67

32.37KSU

Kansas City Souther

75.15

+0.71

+0.95%

+10.50%

83.95

56.06LSTR

Landstar System

48.13

-0.37

-0.76%

+0.44%

59.02

42.46LUV

Southwest Airlines

8.84

+0.13

+1.49%

+3.27%

10.05

7.37MCD

Mcdonald's Corp.

92.51

+0.15

+0.16%

-7.79%

102.22

85.92MMM

3M Company

92.75

-0.08

-0.09%

+13.48%

95.46

75.49MRK

Merck & Company

45.62

+0.17

+0.37%

+21.01%

46.54

32.15MSFT

Microsoft Corp.

29.20

+0.25

+0.86%

+12.48%

32.95

24.30NEE

Nextera Energy

69.37

-0.48

-0.69%

+13.95%

72.22

52.32NI

Nisource Inc

25.32

-0.13

-0.51%

+6.34%

26.15

21.17NSC

Norfolk Souther Cor

67.28

+1.32

+2.00%

-7.66%

78.50

62.82OSG

Overseas Shipholdin

5.08

-0.80

-13.61%

-53.52%

16.37

5.00PCG

Pacific Gas & Elect

42.50

-0.57

-1.32%

+3.11%

47.03

36.84PEG

Public Service Ente

32.49

-0.21

-0.64%

-1.58%

34.96

28.92PFE

Pfizer

25.12

0

0%

+16.08%

25.59

18.15PG

Procter & Gamble Co

67.94

-0.06

-0.09%

+1.84%

69.97

59.07R

Ryder System

42.29

-0.11

-0.26%

-20.42%

57.63

32.76SO

Southern Company

45.61

-0.11

-0.24%

-1.47%

48.59

42.11T

AT&T Inc.

35.63

-0.63

-1.74%

+17.82%

38.58

27.41TRV

The Travelers Compa

68.72

-0.44

-0.64%

+16.14%

70.00

49.52UAL

United Continental

20.00

+0.09

+0.45%

+5.99%

25.84

15.51UNH

Unitedhealth Group

57.07

-0.59

-1.02%

+12.61%

60.75

42.86UNP

Union Pacific Corp.

121.05

+0.13

+0.11%

+14.26%

129.27

88.83UPS

United Parcel Servi

72.11

-0.19

-0.26%

-1.48%

81.79

66.46UTX

United Technologies

75.96

-0.09

-0.12%

+3.93%

87.50

70.41VZ

Verizon Communicati

44.62

-0.58

-1.28%

+11.22%

48.77

35.17WMB

Williams Companies

35.14

-0.50

-1.40%

+6.42%

37.56

26.02WMT

Wal-Mart Stores

75.81

+0.80

+1.07%

+26.86%

76.81

54.48XOM

Exxon Mobil Corp.

91.03

-0.14

-0.15%

+7.40%

93.36

73.90

社群留言