回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.10.13 00:00
2012年10月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,428.59

-4.25

-0.30

1,432.84

1,438.43

1,425.53

1,432.84A

AGILENT TECHNOLOGIES INC

37.22

-0.41

-1.09

37.69

37.77

37.12

37.63AA

ALCOA INC

8.69

-0.08

-0.91

8.78

8.86

8.66

8.77AAPL

APPLE INC

629.56

1.46

0.23

629.92

635.38

625.30

628.10ABC

AMERISOURCEBERGEN CORP

39.50

0.03

0.08

39.51

39.72

39.38

39.47ABT

ABBOTT LABORATORIES

69.28

-0.14

-0.20

69.67

70.13

69.19

69.42ACE

ACE LTD

77.01

-0.94

-1.21

78.06

78.15

76.97

77.95ADBE

ADOBE SYSTEMS INC

31.94

0.16

0.50

31.78

32.04

31.69

31.78ADM

ARCHER-DANIELS-MIDLAND CO

28.05

0.02

0.07

28.02

28.19

27.98

28.03ADP

AUTOMATIC DATA PROCESSING

58.32

-0.04

-0.07

58.41

58.77

58.29

58.36ADSK

AUTODESK INC

31.20

0.19

0.61

31.01

31.43

31.00

31.01AEE

AMEREN CORPORATION

32.60

-0.20

-0.61

32.88

32.88

32.55

32.80AEP

AMERICAN ELECTRIC POWER

44.12

-0.12

-0.27

44.36

44.50

44.02

44.24AES

AES CORP

10.61

-0.09

-0.84

10.74

10.78

10.53

10.70AET

AETNA INC

43.25

-0.04

-0.09

43.42

43.96

43.05

43.29AFL

AFLAC INC

48.14

-0.15

-0.31

48.25

48.37

47.54

48.29AGN

ALLERGAN INC

92.26

-0.26

-0.28

92.75

93.12

91.56

92.52AIG

AMERICAN INTERNATIONAL GROUP

35.46

-0.22

-0.62

35.25

35.82

35.25

35.68AIV

APARTMENT INVT & MGMT CO -A

25.45

0.02

0.08

25.44

25.57

25.32

25.43AIZ

ASSURANT INC

39.38

-0.48

-1.20

39.80

39.87

39.26

39.86AKAM

AKAMAI TECHNOLOGIES INC

37.58

-0.31

-0.82

37.99

38.42

37.58

37.89AKS

AK STEEL HOLDING CORP

5.20

-0.16

-2.99

5.36

5.39

5.13

5.36ALL

ALLSTATE CORP

40.61

-0.21

-0.51

40.85

40.99

40.46

40.82ALTR

ALTERA CORP

32.33

0.35

1.09

32.02

32.43

31.89

31.98AMAT

APPLIED MATERIALS INC

10.90

-0.05

-0.46

10.92

11.03

10.88

10.95AMD

ADVANCED MICRO DEVICES

2.74

-0.46

-14.38

2.87

2.98

2.74

3.20AMGN

AMGEN INC

84.00

-0.61

-0.72

84.80

85.21

83.98

84.61AMP

AMERIPRISE FINANCIAL INC

55.96

-0.87

-1.53

56.77

56.97

55.67

56.83AMT

AMERICAN TOWER CORP

72.17

0.50

0.70

71.80

72.30

71.77

71.67AMZN

AMAZON.COM INC

242.27

-1.95

-0.80

243.18

245.36

241.92

244.22AN

AUTONATION INC

46.69

0.41

0.89

46.32

46.94

46.32

46.28ANF

ABERCROMBIE & FITCH CO-CL A

32.96

-0.57

-1.70

33.48

33.92

32.58

33.53AON

AON PLC

53.19

0.03

0.06

53.85

54.15

53.08

53.16APA

APACHE CORP

85.33

-0.64

-0.74

86.10

86.46

84.74

85.97APC

ANADARKO PETROLEUM CORP

69.18

0.21

0.30

69.17

69.64

68.43

68.97APD

AIR PRODUCTS & CHEMICALS INC

82.00

0.03

0.04

82.00

82.84

81.64

81.97APH

AMPHENOL CORP-CL A

58.57

0.07

0.12

58.52

58.95

58.30

58.50APOL

APOLLO GROUP INC-CL A

28.64

-0.23

-0.80

29.09

29.35

28.22

28.87ARG

AIRGAS INC

80.11

-0.52

-0.64

80.81

81.44

79.86

80.63ATI

ALLEGHENY TECHNOLOGIES INC

31.42

-0.30

-0.95

31.53

31.79

31.06

31.72AVB

AVALONBAY COMMUNITIES INC

132.29

-1.12

-0.84

133.74

134.54

132.17

133.41AVP

AVON PRODUCTS INC

17.11

-0.20

-1.16

17.43

17.43

17.06

17.31AVY

AVERY DENNISON CORP

29.55

-0.49

-1.63

30.10

30.25

29.53

30.04AXP

AMERICAN EXPRESS CO

57.89

-0.58

-0.99

58.40

58.50

57.46

58.47AZO

AUTOZONE INC

373.05

-1.30

-0.35

375.19

378.34

371.64

374.35BA

BOEING CO/THE

71.85

1.02

1.44

71.08

72.24

71.00

70.83BAC

BANK OF AMERICA CORP

9.12

-0.22

-2.36

9.18

9.28

9.05

9.34BAX

BAXTER INTERNATIONAL INC

60.69

-0.27

-0.44

61.12

61.17

60.49

60.96BBBY

BED BATH & BEYOND INC

61.45

-0.12

-0.19

61.36

61.81

61.08

61.57BBT

BB&T CORP

32.34

-0.86

-2.59

32.86

32.90

32.25

33.20BBY

BEST BUY CO INC

17.66

-0.18

-1.01

17.81

18.05

17.64

17.84BCR

CR BARD INC

100.98

-1.00

-0.98

102.21

102.91

100.79

101.98BDX

BECTON DICKINSON AND CO

76.62

-0.41

-0.53

77.09

77.47

76.49

77.03BEN

FRANKLIN RESOURCES INC

127.30

-0.98

-0.76

128.72

129.02

126.77

128.28BF/B

BROWN-FORMAN CORP-CLASS B

65.46

0.28

0.43

65.53

65.96

65.06

65.18BHI

BAKER HUGHES INC

44.77

0.12

0.27

44.59

45.10

44.20

44.65BIG

BIG LOTS INC

30.07

-0.25

-0.82

30.22

30.32

29.86

30.32BIIB

BIOGEN IDEC INC

147.20

0.10

0.07

147.51

149.76

147.00

147.10BK

BANK OF NEW YORK MELLON CORP

22.84

-0.55

-2.35

23.00

23.11

22.63

23.39BLL

BALL CORP

41.31

-0.20

-0.48

41.44

41.46

41.13

41.51BMC

BMC SOFTWARE INC

42.55

0.12

0.28

42.51

42.77

42.32

42.43BMS

BEMIS COMPANY

31.69

-0.04

-0.13

31.78

31.93

31.66

31.73BMY

BRISTOL-MYERS SQUIBB CO

33.09

0.14

0.42

33.05

33.29

32.98

32.95BRCM

BROADCOM CORP-CL A

32.90

0.03

0.09

32.92

33.07

32.72

32.87BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.25

-0.46

-0.52

89.03

89.58

88.23

88.71BSX

BOSTON SCIENTIFIC CORP

5.57

-0.01

-0.18

5.58

5.67

5.51

5.58BTU

PEABODY ENERGY CORP

25.71

-0.47

-1.80

25.36

25.91

25.08

26.18BXP

BOSTON PROPERTIES INC

108.98

-0.47

-0.43

109.74

110.21

108.67

109.45C

CITIGROUP INC

34.75

-0.77

-2.17

34.88

35.65

34.66

35.52CA

CA INC

24.87

-0.05

-0.20

24.96

25.08

24.84

24.92CAG

CONAGRA FOODS INC

27.94

0.09

0.32

27.97

28.07

27.80

27.85CAH

CARDINAL HEALTH INC

40.89

-0.02

-0.05

41.06

41.21

40.83

40.91CAM

CAMERON INTERNATIONAL CORP

53.22

-0.87

-1.61

54.02

54.09

52.48

54.09CAT

CATERPILLAR INC

82.82

-0.03

-0.04

82.99

84.08

82.46

82.85CB

CHUBB CORP

76.99

-0.73

-0.94

77.72

78.10

76.91

77.72CBG

CBRE GROUP INC - A

18.82

-0.23

-1.21

19.02

19.15

18.70

19.05CBS

CBS CORP-CLASS B NON VOTING

33.77

-0.06

-0.18

33.79

34.17

33.26

33.83CCE

COCA-COLA ENTERPRISES

31.49

-0.20

-0.63

31.79

31.88

31.40

31.69CCL

CARNIVAL CORP

36.76

-0.11

-0.30

37.03

37.28

36.54

36.87CELG

CELGENE CORP

78.42

0.70

0.90

79.06

79.74

78.31

77.72CERN

CERNER CORP

72.41

-0.15

-0.21

72.74

73.17

72.16

72.56CF

CF INDUSTRIES HOLDINGS INC

210.51

-4.27

-1.99

214.60

215.21

210.10

214.78CFN

CAREFUSION CORP

27.79

-0.30

-1.07

28.13

28.23

27.71

28.09CHK

CHESAPEAKE ENERGY CORP

20.18

0.04

0.20

20.18

20.33

20.03

20.14CHRW

C.H. ROBINSON WORLDWIDE INC

59.94

1.04

1.77

59.51

60.91

59.49

58.90CI

CIGNA CORP

49.71

-0.43

-0.86

50.18

50.48

49.65

50.14CINF

CINCINNATI FINANCIAL CORP

38.40

-0.26

-0.67

38.62

38.80

38.24

38.66CL

COLGATE-PALMOLIVE CO

107.89

-0.14

-0.13

108.41

108.71

107.34

108.03CLF

CLIFFS NATURAL RESOURCES INC

40.50

-0.48

-1.17

40.53

41.35

39.99

40.98CLX

CLOROX COMPANY

73.81

0.03

0.04

73.75

74.27

73.66

73.78CMA

COMERICA INC

30.89

-0.68

-2.15

31.22

31.22

30.53

31.57CMCSA

COMCAST CORP-CLASS A

35.78

0.65

1.85

35.29

35.87

35.21

35.13CME

CME GROUP INC

56.37

-0.21

-0.37

56.50

56.80

56.16

56.58CMI

CUMMINS INC

87.49

1.00

1.16

86.85

87.77

86.02

86.49CMS

CMS ENERGY CORP

23.67

-0.20

-0.84

23.87

23.94

23.65

23.87CNP

CENTERPOINT ENERGY INC

21.13

-0.05

-0.24

21.27

21.27

21.03

21.18CNX

CONSOL ENERGY INC

35.14

-0.34

-0.96

34.46

35.48

34.43

35.48COF

CAPITAL ONE FINANCIAL CORP

58.21

-0.68

-1.15

58.76

59.10

57.76

58.89COG

CABOT OIL & GAS CORP

43.86

-0.49

-1.10

44.30

44.71

43.77

44.35COH

COACH INC

53.71

-0.72

-1.32

54.23

55.32

53.42

54.43COL

ROCKWELL COLLINS INC

53.26

0.43

0.81

52.95

53.62

52.86

52.83COP

CONOCOPHILLIPS

56.17

-0.46

-0.81

56.72

56.84

55.90

56.63COST

COSTCO WHOLESALE CORP

97.55

-0.77

-0.78

98.25

98.47

96.19

98.32CPB

CAMPBELL SOUP CO

34.68

-0.20

-0.57

35.01

35.17

34.55

34.88CPWR

COMPUWARE CORP

9.52

0.09

0.95

9.47

9.54

9.43

9.43CRM

SALESFORCE.COM INC

153.29

0.68

0.45

153.29

154.71

152.21

152.61CSC

COMPUTER SCIENCES CORP

31.42

-0.13

-0.41

31.62

31.67

31.27

31.55CSCO

CISCO SYSTEMS INC

18.40

0.14

0.77

18.25

18.46

18.23

18.26CSX

CSX CORP

21.31

0.15

0.71

21.26

21.44

21.07

21.16CTAS

CINTAS CORP

41.86

0.06

0.14

41.96

42.09

41.69

41.80CTL

CENTURYLINK INC

39.06

-0.12

-0.31

39.26

39.55

39.02

39.18CTSH

COGNIZANT TECH SOLUTIONS-A

69.54

-0.29

-0.42

68.93

70.07

68.27

69.83CTXS

CITRIX SYSTEMS INC

67.69

0.07

0.10

68.90

69.94

66.89

67.62CVH

COVENTRY HEALTH CARE INC

43.46

0.12

0.28

43.38

43.65

43.30

43.34CVS

CVS CAREMARK CORP

47.08

-0.52

-1.09

47.33

47.45

46.75

47.60CVX

CHEVRON CORP

112.07

-0.99

-0.88

113.20

113.20

111.61

113.06D

DOMINION RESOURCES INC/VA

52.68

-0.35

-0.66

53.16

53.25

52.61

53.03DD

DU PONT (E.I.) DE NEMOURS

48.69

-0.09

-0.18

48.86

49.32

48.50

48.78DE

DEERE & CO

82.44

0.07

0.08

82.47

82.87

81.97

82.37DELL

DELL INC

9.69

0.34

3.64

9.41

9.74

9.33

9.35DF

DEAN FOODS CO

14.96

0.31

2.12

15.23

15.43

14.87

14.65DFS

DISCOVER FINANCIAL SERVICES

38.79

-0.80

-2.02

39.58

39.62

38.66

39.59DGX

QUEST DIAGNOSTICS INC

63.39

-0.85

-1.32

64.41

64.42

63.31

64.24DHI

DR HORTON INC

19.96

-0.28

-1.38

20.20

20.23

19.73

20.24DHR

DANAHER CORP

55.93

0.00

0.00

56.10

56.49

55.66

55.93DIS

WALT DISNEY CO/THE

50.59

0.25

0.50

50.52

50.75

50.42

50.34DISCA

DISCOVERY COMMUNICATIONS-A

60.74

0.27

0.45

60.84

61.04

60.44

60.47DNB

DUN & BRADSTREET CORP

82.01

-0.09

-0.11

82.31

82.99

81.98

82.10DNR

DENBURY RESOURCES INC

16.19

0.02

0.12

16.21

16.33

16.01

16.17DO

DIAMOND OFFSHORE DRILLING

66.58

0.35

0.53

65.92

66.69

65.54

66.23DOV

DOVER CORP

55.33

0.08

0.14

55.04

55.75

54.94

55.25DOW

DOW CHEMICAL CO/THE

28.08

-0.14

-0.50

28.26

28.47

28.01

28.22DPS

DR PEPPER SNAPPLE GROUP INC

43.46

0.05

0.12

43.52

43.69

43.42

43.41DRI

DARDEN RESTAURANTS INC

54.35

-0.09

-0.17

54.60

54.89

54.29

54.44DTE

DTE ENERGY COMPANY

60.38

-0.38

-0.63

60.91

60.94

60.25

60.76DTV

DIRECTV

49.84

-0.29

-0.58

50.11

50.28

49.67

50.13DUK

DUKE ENERGY CORP

64.16

-0.32

-0.50

64.58

64.72

64.03

64.48DV

DEVRY INC

23.72

-0.56

-2.31

24.35

24.35

23.31

24.28DVA

DAVITA INC

110.42

0.95

0.87

110.30

110.76

109.85

109.47DVN

DEVON ENERGY CORPORATION

61.36

-0.25

-0.41

61.55

62.10

60.88

61.61EBAY

EBAY INC

47.85

0.36

0.76

47.62

48.07

47.51

47.49ECL

ECOLAB INC

66.24

2.57

4.04

64.55

66.42

63.44

63.67ED

CONSOLIDATED EDISON INC

59.83

-0.34

-0.57

60.34

60.56

59.73

60.17EFX

EQUIFAX INC

49.26

0.25

0.51

49.08

49.36

49.00

49.01EIX

EDISON INTERNATIONAL

46.59

-0.15

-0.32

46.88

47.11

46.53

46.74EL

ESTEE LAUDER COMPANIES-CL A

63.01

-0.15

-0.24

63.34

63.53

62.42

63.16EMC

EMC CORP/MA

25.64

-0.04

-0.16

25.73

26.00

25.47

25.68EMN

EASTMAN CHEMICAL CO

54.25

-0.47

-0.86

54.61

55.26

53.93

54.72EMR

EMERSON ELECTRIC CO

48.35

0.03

0.06

48.54

48.80

48.02

48.32EOG

EOG RESOURCES INC

108.78

-1.05

-0.96

109.97

110.30

107.88

109.83EQR

EQUITY RESIDENTIAL

56.02

-0.17

-0.30

56.38

56.93

55.88

56.19EQT

EQT CORP

60.32

-0.52

-0.85

60.87

61.22

59.98

60.84ESRX

EXPRESS SCRIPTS HOLDING CO

63.56

0.46

0.73

63.23

63.74

63.23

63.10ETFC

E*TRADE FINANCIAL CORP

9.00

-0.32

-3.43

9.21

9.24

8.90

9.32ETN

EATON CORP

44.97

0.32

0.72

44.66

45.35

44.48

44.65ETR

ENTERGY CORP

69.95

-0.68

-0.96

70.51

70.71

69.64

70.63EXC

EXELON CORP

36.11

-0.38

-1.04

36.60

36.63

36.00

36.49EXPD

EXPEDITORS INTL WASH INC

34.78

0.37

1.08

34.47

34.90

34.41

34.41EXPE

EXPEDIA INC

54.25

0.00

0.00

53.58

54.54

53.32

54.25F

FORD MOTOR CO

10.12

-0.02

-0.20

10.14

10.25

10.09

10.14FAST

FASTENAL CO

45.32

-0.57

-1.24

45.84

46.03

44.85

45.89FCX

FREEPORT-MCMORAN COPPER

40.14

-0.61

-1.50

40.70

41.00

39.96

40.75FDO

FAMILY DOLLAR STORES

66.40

0.29

0.44

65.88

66.50

65.57

66.11FDX

FEDEX CORP

90.40

0.40

0.44

90.28

91.07

90.09

90.00FE

FIRSTENERGY CORP

44.91

-0.29

-0.64

45.31

45.43

44.72

45.20FHN

FIRST HORIZON NATIONAL CORP

9.52

-0.43

-4.32

9.82

9.84

9.40

9.95FII

FEDERATED INVESTORS INC-CL B

20.44

-0.15

-0.73

20.67

20.79

20.37

20.59FIS

FIDELITY NATIONAL INFORMATIO

31.88

0.41

1.30

31.50

32.02

31.50

31.47FISV

FISERV INC

73.76

0.26

0.35

73.41

73.91

73.38

73.50FITB

FIFTH THIRD BANCORP

15.28

-0.61

-3.84

15.71

15.71

15.24

15.89FLIR

FLIR SYSTEMS INC

19.58

-0.09

-0.46

19.68

19.79

19.51

19.67FLR

FLUOR CORP

56.39

-0.48

-0.84

56.89

57.12

56.03

56.87FLS

FLOWSERVE CORP

128.31

-0.43

-0.33

129.00

130.43

127.81

128.74FMC

FMC CORP

53.63

-0.35

-0.65

54.05

54.34

53.49

53.98FRX

FOREST LABORATORIES INC

36.28

-0.24

-0.66

36.65

36.71

36.21

36.52FSLR

FIRST SOLAR INC

22.11

0.39

1.80

21.80

22.30

21.74

21.72FTI

FMC TECHNOLOGIES INC

44.02

-0.16

-0.36

44.07

44.26

43.71

44.18GAS

AGL RESOURCES INC

40.13

-0.52

-1.28

40.79

40.84

39.97

40.65GCI

GANNETT CO

17.90

0.16

0.90

17.83

18.10

17.52

17.74GD

GENERAL DYNAMICS CORP

66.10

0.51

0.78

65.83

66.64

65.78

65.59GE

GENERAL ELECTRIC CO

22.48

-0.03

-0.13

22.60

22.71

22.41

22.51GILD

GILEAD SCIENCES INC

67.94

0.07

0.10

68.41

68.69

67.74

67.87GIS

GENERAL MILLS INC

39.19

-0.31

-0.78

39.60

39.63

39.07

39.50GLW

CORNING INC

12.98

-0.04

-0.31

13.00

13.05

12.79

13.02GME

GAMESTOP CORP-CLASS A

22.77

-0.09

-0.39

22.89

23.09

22.60

22.86GNW

GENWORTH FINANCIAL INC-CL A

5.47

-0.02

-0.36

5.45

5.55

5.21

5.49GOOG

GOOGLE INC-CL A

744.75

-6.73

-0.90

751.85

754.84

744.10

751.48GPC

GENUINE PARTS CO

61.29

-0.05

-0.08

61.44

62.10

61.26

61.34GPS

GAP INC/THE

36.10

-0.24

-0.66

36.30

36.41

35.88

36.34GS

GOLDMAN SACHS GROUP INC

120.20

-1.79

-1.47

121.69

122.27

119.90

121.99GT

GOODYEAR TIRE & RUBBER CO

12.28

-0.16

-1.29

12.42

12.65

12.22

12.44GWW

WW GRAINGER INC

214.63

-2.09

-0.96

216.09

216.42

213.35

216.72HAL

HALLIBURTON CO

33.80

-0.17

-0.50

33.88

34.09

33.34

33.97HAR

HARMAN INTERNATIONAL

42.81

-0.31

-0.72

43.21

43.44

42.56

43.12HBAN

HUNTINGTON BANCSHARES INC

6.93

-0.22

-3.08

7.06

7.08

6.88

7.15HCBK

HUDSON CITY BANCORP INC

8.00

-0.18

-2.20

8.19

8.19

7.93

8.18HCN

HEALTH CARE REIT INC

59.04

-0.35

-0.59

59.50

59.65

58.99

59.39HCP

HCP INC

45.18

-0.09

-0.20

45.39

45.58

45.14

45.27HD

HOME DEPOT INC

59.56

0.55

0.93

59.22

59.82

59.17

59.01HES

HESS CORP

53.28

-0.05

-0.09

53.18

53.56

52.77

53.33HIG

HARTFORD FINANCIAL SVCS GRP

21.33

-0.17

-0.79

21.40

21.55

21.07

21.50HNZ

HJ HEINZ CO

56.34

-0.27

-0.48

56.76

56.95

56.13

56.61HOG

HARLEY-DAVIDSON INC

41.42

-0.37

-0.89

41.85

42.07

41.27

41.79HON

HONEYWELL INTERNATIONAL INC

60.20

-0.09

-0.15

60.61

61.05

60.05

60.29HOT

STARWOOD HOTELS & RESORTS

56.27

-0.20

-0.35

56.66

57.04

56.01

56.47HP

HELMERICH & PAYNE

49.60

1.34

2.78

48.20

49.90

47.71

48.26HPQ

HEWLETT-PACKARD CO

14.41

0.16

1.12

14.30

14.49

14.25

14.25HRB

H&R BLOCK INC

16.92

-0.04

-0.24

16.98

17.16

16.89

16.96HRL

HORMEL FOODS CORP

28.83

-0.29

-1.00

29.27

29.36

28.79

29.12HRS

HARRIS CORP

48.84

-2.01

-3.95

50.74

50.74

48.69

50.85HSP

HOSPIRA INC

32.27

-0.34

-1.04

32.68

32.91

32.23

32.61HST

HOST HOTELS & RESORTS INC

15.69

-0.16

-1.01

15.82

15.92

15.62

15.85HSY

HERSHEY CO/THE

69.53

-0.86

-1.22

70.56

70.61

69.24

70.39HUM

HUMANA INC

74.82

-0.51

-0.68

75.59

76.19

74.40

75.33IBM

INTL BUSINESS MACHINES CORP

207.80

2.04

0.99

205.92

207.96

205.76

205.76ICE

INTERCONTINENTALEXCHANGE INC

129.74

0.60

0.46

128.93

130.43

128.42

129.14IFF

INTL FLAVORS & FRAGRANCES

60.54

-0.20

-0.33

60.91

61.24

60.48

60.74IGT

INTL GAME TECHNOLOGY

12.76

-0.12

-0.93

12.89

13.02

12.75

12.88INTC

INTEL CORP

21.46

-0.22

-1.01

21.58

21.84

21.40

21.68INTU

INTUIT INC

59.89

0.27

0.45

59.74

60.25

59.62

59.62IP

INTERNATIONAL PAPER CO

36.80

-0.44

-1.18

37.22

37.34

36.65

37.24IPG

INTERPUBLIC GROUP OF COS INC

11.26

-0.05

-0.44

11.34

11.40

11.15

11.31IRM

IRON MOUNTAIN INC

35.24

-0.72

-2.00

35.90

35.91

35.22

35.96ISRG

INTUITIVE SURGICAL INC

494.58

-0.06

-0.01

494.65

500.64

494.00

494.64ITT

ITT CORP

20.55

0.04

0.20

20.74

20.79

20.53

20.51ITW

ILLINOIS TOOL WORKS

58.55

0.12

0.21

58.73

59.02

58.26

58.43IVZ

INVESCO LTD

24.71

-0.30

-1.20

24.97

24.99

24.34

25.01JBL

JABIL CIRCUIT INC

17.03

-0.14

-0.82

17.15

17.29

17.01

17.17JCI

JOHNSON CONTROLS INC

25.87

-0.36

-1.37

26.31

26.37

25.76

26.23JCP

J.C. PENNEY CO INC

26.03

-0.15

-0.57

26.21

26.56

25.65

26.18JDSU

JDS UNIPHASE CORP

10.30

-0.18

-1.72

10.47

10.52

10.27

10.48JEC

JACOBS ENGINEERING GROUP INC

39.96

0.03

0.08

40.05

40.34

39.81

39.93JNJ

JOHNSON & JOHNSON

67.97

0.00

0.00

68.24

68.51

67.80

67.97JNPR

JUNIPER NETWORKS INC

16.35

0.00

0.00

16.33

16.41

16.11

16.35JNS

JANUS CAPITAL GROUP INC

8.88

-0.28

-3.06

9.13

9.14

8.80

9.16JPM

JPMORGAN CHASE & CO

41.62

-0.48

-1.14

41.50

42.42

41.15

42.10JWN

NORDSTROM INC

54.93

-0.40

-0.72

55.33

55.69

54.77

55.33

社群留言