分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
418.50
1
43.00
100
F-駿吉 1591
40.45
3
27.90
8
36.90
110
27.40
16
~~~~~~~~~~~~~
418.00
18
42.95
4
~~~~~~~~~~~~~
40.40
52
27.80
10
36.85
46
27.30
4
71.90
3
417.50
13
42.90
17
32.25=
1
40.35
22
27.70
29
36.80
6
27.20
11
71.80
2
417.00
14
42.85*
16
祺驊
1593
40.30
31
27.65
9
福盈科 1787
27.15
6
71.70
5
416.50
3
42.80
38
~~~~~~~~~~~~~
40.25
22
27.60
32
~~~~~~~~~~~~~
27.10
1
71.50
2
416.00
12
42.75
3
27.80
14
40.20
87
27.55
13
12.50
7
紅電醫 1799
71.00
4
415.50
9
42.70
13
27.70
4
40.15
24
27.50#
46
12.45
1
~~~~~~~~~~~~~
70.90
2
415.00=
63
42.65
4
27.65
5
40.10
29
27.20
8
12.40
2
10.85#
418
70.80
3
414.50
7
42.60
12
27.60
11
40.05
10
27.15
5
12.35
19
10.80
89
70.60
3
414.00
10
42.55
4
27.55
2
40.00
121
27.10
40
12.30
58
10.75
5
70.50
2
413.50
14
42.50
73
27.50
3
39.95
15
27.05
6
12.25*
58
10.60
16
70.30
1
413.00
30
42.45
4
27.40*
5
39.90
33
27.00
2
12.20#
30
10.50
27
70.20
1
412.50
86
42.40
6
27.35
16
39.85
82
訊聯
1784
杏昌
1788
10.45
2
70.10#
4
412.00
37
42.25
4
27.30
6
39.80
126
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.40
4
70.00
15
411.50
2
42.20
5
27.20
2
39.75
55
44.15
13
74.70
1
10.35
11
69.70
6
411.00
17
力肯
1570
27.15
1
39.70
83
44.10
15
74.60
6
10.25
3
69.60
1
410.50
11
~~~~~~~~~~~~~
27.10
2
39.65
20
44.05
10
74.50
2
10.20*
27
69.50
2
410.00
33
7.20
25
27.05
1
39.60
35
44.00
31
74.40
3
10.15
2
69.40
2
409.50
4
7.18
5
27.00#
21
39.55
47
43.95
17
74.30
10
寶利徠 1813
69.30
1
409.00
4
7.17
6
26.95
4
39.50#
185
43.90
10
74.20
13
~~~~~~~~~~~~~
69.00*
5
408.50
2
7.15
30
26.90
12
39.45
22
43.85
3
74.10
5
38.30
3
F-其祥 1258
408.00
4
7.13
5
26.85
5
39.40
11
43.70
2
74.00#
36
38.25*
6
~~~~~~~~~~~~~
407.50
5
7.10*
5
26.80
6
39.35
2
43.65
13
73.90
14
38.20
1
27.70*
1
407.00
6
7.09#
1
川寶
1595
39.30
10
43.60
9
73.80*
16
38.15
2
27.55
3
406.50
3
7.08
4
~~~~~~~~~~~~~
生泰
1777
43.55
7
73.70
31
38.10
4
27.50#
11
406.00
4
7.07
8
64.20
2
~~~~~~~~~~~~~
43.50*
55
73.60
18
38.05
9
安心
1259
捷邦
1566
7.06
9
64.00#
15
47.40
1
43.30
9
73.50
26
38.00
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
新麥
1580
63.70
1
47.20
1
43.25
8
73.40
3
37.90
17
108.00=
6
34.40
1
~~~~~~~~~~~~~
63.60
23
47.10
1
43.20#
24
美時
1795
37.80#
19
107.50
6
34.30
5
128.00
25
63.50
26
46.90
1
43.15
1
~~~~~~~~~~~~~
37.70
2
107.00
4
34.20
15
127.50
37
63.10*
1
46.85*
2
43.10
1
28.85
232
37.60
3
恩得利 1333
34.15
15
127.00*
23
台蠟
1742
46.70
1
43.05
5
28.80
99
37.55
9
~~~~~~~~~~~~~
34.10
1
126.50#
6
~~~~~~~~~~~~~
46.60#
2
43.00
14
28.75
10
37.50
7
4.42*
1
34.05
18
精剛
1584
14.45
9
46.55
1
42.95
6
28.65
2
37.40
3
4.40
6
34.00
47
~~~~~~~~~~~~~
14.40
3
46.50
6
42.90
8
28.60
110
富喬
1815
4.39
2
33.95
14
17.25
1
14.35=
9
46.30
3
42.85
1
28.55
26
~~~~~~~~~~~~~
4.38
1
33.90#
8
17.20#
53
14.30
5
46.25
1
42.80
42
28.50
85
15.35
2
4.37#
3
33.80*
21
17.15
130
14.25
2
46.15
1
42.75
8
28.45
18
15.30
35
4.35
5
33.75
1
17.10
60
14.15
2
46.10
2
42.70
41
28.40
73
15.25*
130
4.33
10
33.70
18
17.05
14
南光
1752
合世
1781
42.65
18
28.30
23
15.20
217
台翰
1336
濱川
1569
17.00
117
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.60
50
28.25
37
15.15
250
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.95
88
41.20
156
28.95
4
42.55
4
28.20
83
15.10#
454
10.50#
3
43.60
18
16.90
36
41.15
6
28.90
2
42.50
17
28.15
72
15.05
147
10.40
8
43.55
1
16.85*
2
41.00
23
28.85
1
光洋科 1785
28.10
99
15.00
187
10.35*
4
43.50
43
16.75
24
40.95
5
28.80
12
~~~~~~~~~~~~~
28.05
29
唐榮
2035
10.30
5
43.45
24
16.50
200
40.90
3
28.70
2
37.35
7
28.00
197
~~~~~~~~~~~~~
伸興
1558
43.40
25
和勤
1586
40.85
4
28.60
8
37.30
75
27.95
18
29.70*
7
~~~~~~~~~~~~~
43.35
2
~~~~~~~~~~~~~
40.80
4
28.55
8
37.25#
98
27.90
40
29.60
8
101.00
17
43.30
26
18.45
3
40.75
14
28.50*
24
37.20*
68
27.85
43
29.55
1
100.50
22
43.25
16
18.40
1
40.70*
46
28.40
1
37.15
14
27.80#
151
29.50
14
100.00=
60
43.20
24
18.15
4
40.65
22
28.30
2
37.10
92
27.70*
40
29.30#
5
精華
1565
43.15#
55
18.10
5
40.60
44
28.10
1
37.05
11
27.60
10
風青
2061
~~~~~~~~~~~~~
43.10
13
18.05#
2
40.55
38
28.05
3
37.00
164
27.50
2
~~~~~~~~~~~~~
419.00
16
43.05
2
18.00*
2
40.50
50
28.00
21
36.95
56
27.45
1
26.95*
5
資料日期 :2012/10/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.70
2
綠意
2596
63.70
1
6.00*
5
9.80
38
24.80
73
31.80
366
16.10
2
26.65
2
~~~~~~~~~~~~~
63.60
2
5.96
11
9.78
1
24.75
21
31.75
8
16.00
1
26.60
5
17.30*
6
63.50
16
5.91
16
9.77
1
24.60
12
好德
3114
15.95
1
26.55#
11
17.25
5
63.40
2
5.90#
5
9.76
3
展成
3089
~~~~~~~~~~~~~
15.90
2
26.50
10
17.20
3
63.30
1
美磊
3068
9.75
29
~~~~~~~~~~~~~
10.70
1
15.75
1
26.30
6
17.15
3
63.20#
11
~~~~~~~~~~~~~
9.74
5
10.90
12
10.65
2
15.65#
3
26.25
5
17.10
7
63.00
1
39.80*
1
9.70#
74
10.80#
2
10.60*
3
昇銳
3128
26.20
1
17.00#
7
瓦城
2729
39.65
1
9.68
3
10.75*
1
10.55
2
~~~~~~~~~~~~~
世鎧
2063
台驊
2636
~~~~~~~~~~~~~
39.60
1
9.67
1
10.70
10
10.50#
8
8.93
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
224.50
2
39.55#
3
9.66
13
鴻碩
3092
寶島極 3115
8.92
10
23.85*
1
18.10
6
224.00*
19
39.50
1
網龍
3083
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.91
1
23.80
5
18.00=
119
223.00
7
39.45
4
~~~~~~~~~~~~~
10.90=
29
11.50*
4
8.90
1
23.45#
1
17.90
5
222.50
5
39.40
20
59.00
26
港建
3093
11.40#
1
8.87#
6
23.30
1
桃園店 2718
222.00
7
39.35
3
58.90
11
~~~~~~~~~~~~~
11.25
1
8.86
1
23.25
2
~~~~~~~~~~~~~
221.50
1
協禧
3071
58.80
7
46.95#
1
進階
3118
8.65*
5
23.20
3
46.70=
2
221.00
12
~~~~~~~~~~~~~
58.70
20
46.00
1
~~~~~~~~~~~~~
弘塑
3131
23.00
3
燦星旅 2719
220.50
11
6.86
2
58.60
19
44.55*
1
37.20
1
~~~~~~~~~~~~~
22.80
1
~~~~~~~~~~~~~
220.00
6
6.85
10
58.50
27
及成
3095
37.15
5
77.40
3
大甲
2221
25.05
1
219.50
4
6.84
1
58.40
8
~~~~~~~~~~~~~
37.10
23
77.30
4
~~~~~~~~~~~~~
25.00
9
219.00
4
6.83
1
58.30
17
6.34
1
37.05
1
77.20#
19
16.90*
15
24.95
4
218.50
5
6.82
1
58.20#
45
6.32
1
37.00
78
77.00
11
16.70
5
24.90*
18
218.00
20
6.80
15
58.10*
20
6.31
2
36.95
57
76.90
4
16.65#
16
24.85
1
217.50
6
6.75
21
久大
3085
6.30
7
36.90
48
76.80
2
宇隆
2233
24.80
5
217.00
22
6.73
25
~~~~~~~~~~~~~
6.29
3
36.85
21
76.70
8
~~~~~~~~~~~~~
24.70
2
216.50
7
6.72
16
7.00=
27
6.28
3
36.80
91
76.60*
5
57.60
1
24.60
7
216.00
30
6.71*
26
華義
3086
6.27
10
36.75
67
76.40
2
57.30
9
24.55
1
215.50
4
6.70#
138
~~~~~~~~~~~~~
6.26
4
36.70
42
76.30
7
57.20
24
24.50
4
215.00#
68
6.69
16
13.55
18
6.25
32
36.65
27
新揚科 3144
57.10*
59
24.30
18
214.00
3
普格
3073
13.50
17
6.24
3
36.60
35
~~~~~~~~~~~~~
57.00
16
24.20
2
滿心
2916
~~~~~~~~~~~~~
13.45
7
6.23
1
36.55
1
21.25*
2
56.90
3
24.15
1
~~~~~~~~~~~~~
17.65*
31
13.40
29
6.22
23
36.50*
108
21.15
2
56.80
2
24.10
9
17.20*
12
17.60
78
13.35#
76
6.21
22
36.40
2
20.85#
5
56.50
13
24.00
1
17.15#
12
17.55
46
13.30*
76
6.20*
73
36.35
21
20.80
1
56.40
4
23.90
17
F-東凌 2924
17.50
41
翔準
3087
6.19#
36
36.30
33
璟德
3152
56.20
3
23.85
9
~~~~~~~~~~~~~
17.45
50
~~~~~~~~~~~~~
6.18
29
36.25
16
~~~~~~~~~~~~~
56.10
11
23.80
30
60.00
3
17.40#
238
13.60=
75
6.17
48
36.20
21
81.40#
14
56.00#
51
23.75
17
59.90#
19
17.30
21
13.50
73
6.16
10
36.10
16
80.00
9
55.90
5
23.70
14
59.80*
1
17.25
30
13.45
69
6.15
50
36.00
28
79.90
5
55.80
4
23.65
1
59.60
3
17.20
6
13.40
82
6.12
22
35.95#
28
79.80
5
55.70
30
23.60
3
59.50
26
17.15
16
艾訊
3088
6.11
2
35.90
7
79.70
9
55.60
16
23.55
12
泰偉
3064
17.10
14
~~~~~~~~~~~~~
穩懋
3105
35.85
11
79.60*
6
55.50
11
23.50
27
~~~~~~~~~~~~~
17.05
49
25.55
2
~~~~~~~~~~~~~
35.80
25
79.50
2
55.30
7
23.45#
10
35.30
1
17.00
191
25.50
36
32.40*
291
35.75
3
79.30
9
英群
2341
23.40
28
35.15
5
16.95
15
25.45
2
32.35
32
35.70
27
79.20
1
~~~~~~~~~~~~~
23.35
4
35.10
5
16.90
168
25.40*
1
32.30
274
35.65
21
79.10
4
0.87*
1
23.30
11
35.05
2
16.85
30
25.30
24
32.25
97
35.60
47
79.00
58
0.86
3
23.25
23
34.80#
21
16.80
19
25.25
21
32.20
552
35.55
38
78.90
4
0.85#
11
23.20
21
34.75
6
僑威
3078
25.20
36
32.15
292
35.50
14
78.80
5
華宇
2381
F-富驛 2724
34.70
5
~~~~~~~~~~~~~
25.15
8
32.10
571
信億
3126
精確
3162
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.65
31
9.90
10
25.10
3
32.05
495
~~~~~~~~~~~~~
~~~~~~~~~~~~~
1.91
77
65.00
1
34.60
7
9.87*
5
25.05
18
32.00#
1530
16.55*
9
11.50
22
1.86
100
64.90
3
34.40*
1
9.85
1
25.00#
71
31.95
314
16.50
2
11.45
34
1.82#
1477
64.00*
7
李洲
3066
9.83
14
24.95
1
31.90
413
16.40
1
11.40
66
1.80*
748
63.80
1
~~~~~~~~~~~~~
9.82
1
24.90
28
31.85
265
16.15
2
11.35#
19
資料日期 :2012/10/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.25*
5
~~~~~~~~~~~~~
11.70
13
72.90
19
24.05
23
33.55
5
8.07*
2
10.70#
74
11.20
5
8.30*
3
11.65
11
72.80
4
24.00
91
33.50
9
宇環
3276
10.65*
12
亞信
3169
8.20
4
11.60
32
72.60
4
23.95
28
33.45
29
~~~~~~~~~~~~~
遠翔科 3291
~~~~~~~~~~~~~
8.15#
2
11.55
33
72.50
13
23.90
81
33.40
51
12.85*
115
~~~~~~~~~~~~~
32.75*
10
樺晟
3202
11.50
24
72.40
29
23.85
40
33.35
24
12.80
56
30.95#
2
32.60
1
~~~~~~~~~~~~~
11.45
1
72.30
75
23.80
81
33.30
82
12.75#
20
30.90
2
32.50
11
7.78#
3
11.40
5
72.20
89
23.75*
44
33.25
24
12.70
16
30.85
2
32.45
1
7.75*
3
大學光 3218
72.10
114
23.70
45
33.20
181
太普高 3284
30.80
4
32.40
7
7.70
11
~~~~~~~~~~~~~
72.00
122
23.65
94
33.15
46
~~~~~~~~~~~~~
30.75
4
32.35
1
7.69
3
22.30
16
71.90
16
23.60
60
33.10
143
12.45
60
30.70*
1
32.30
6
7.68
10
22.25
2
71.80
27
23.55#
69
33.05
110
12.40#
126
鈊象
3293
32.25
5
佰研
3205
22.20
58
71.70
86
23.50
9
33.00#
332
12.35*
144
~~~~~~~~~~~~~
32.20
10
~~~~~~~~~~~~~
22.15
27
71.60
53
千如
3236
32.95
8
12.30
20
109.50
3
32.10#
9
17.55=
1
22.10
46
71.50
128
~~~~~~~~~~~~~
32.90
53
12.20
2
109.00
6
32.05
1
志豐
3206
22.05
16
71.40
76
11.60
41
32.85
47
微端
3285
108.50
9
32.00
7
~~~~~~~~~~~~~
22.00*
81
71.30#
178
11.55#
56
32.80
207
~~~~~~~~~~~~~
108.00#
33
31.95
20
16.65#
3
21.95
7
71.20
124
11.50
65
32.75
5
17.70
3
107.50*
38
31.90
17
16.55
1
21.90
22
71.10
61
11.45*
116
欣銓
3264
17.60
11
107.00
8
31.80
13
16.45
2
21.85
19
71.00
121
11.40
216
~~~~~~~~~~~~~
17.55#
8
英濟
3294
31.70
5
16.40*
15
21.80#
92
70.90
15
11.35
2
19.00
54
17.50*
59
~~~~~~~~~~~~~
新洲
3171
16.25
5
21.75
2
金麗科 3228
11.30
9
18.95
104
17.45
4
11.75
4
~~~~~~~~~~~~~
耀勝
3207
台嘉碩 3221
~~~~~~~~~~~~~
海灣科 3252
18.90=
275
17.40
18
11.70
1
15.35*
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.85
3
~~~~~~~~~~~~~
18.85
164
17.35
11
11.65
10
15.30
15
10.00*
12
9.47*
2
19.80
13
16.20
1
18.80
100
17.30
5
11.60*
8
15.25#
25
9.98
3
9.26#
5
19.75
2
16.10
2
台星科 3265
廣寰科 3287
11.55
106
基亞
3176
9.95#
2
9.25
1
19.60#
4
16.05
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.50
27
~~~~~~~~~~~~~
順達
3211
9.23
2
19.55
1
16.00*
6
32.20
16
9.16*
1
11.45
7
133.00
15
~~~~~~~~~~~~~
9.22
2
19.50
6
15.95
1
32.15
2
9.15
6
11.40#
52
132.50
164
121.50
15
9.19
5
19.35
2
15.85#
7
32.10
31
9.14
1
11.35
3
132.00
288
121.00#
274
9.15
2
19.05*
2
鑫創
3259
32.05
12
9.05
5
杭特
3297
131.50
104
120.50
840
三顧
3224
錦明
3230
~~~~~~~~~~~~~
32.00
69
9.00
30
~~~~~~~~~~~~~
131.00
188
120.00*
644
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.50*
7
31.90
117
8.98
3
18.15#
1
130.50
228
119.50
109
4.80
12
5.29*
1
12.45
2
31.85#
29
8.89#
17
18.00*
1
130.00#
457
119.00
9
4.75
12
5.24
7
12.40
10
31.80
102
8.88
27
17.95
1
129.50
356
茂訊
3213
4.74
1
5.20
5
12.30
5
31.75
10
8.85
25
帛漢
3299
129.00
418
~~~~~~~~~~~~~
4.70=
2
5.11#
20
12.20#
12
31.70*
39
點晶
3288
~~~~~~~~~~~~~
128.50
231
35.50
1
至寶電 3226
5.10
4
威剛
3260
31.65
65
~~~~~~~~~~~~~
29.70
7
128.00*
521
35.20*
7
~~~~~~~~~~~~~
5.07
17
~~~~~~~~~~~~~
31.60
145
17.30=
7
29.50
16
127.50
117
35.10
1
26.40*
8
5.06
45
34.45
17
31.55
8
宜特
3289
29.45
8
127.00
141
35.05
15
26.30#
1
5.05
20
34.40
28
昇陽開 3266
~~~~~~~~~~~~~
29.40
1
126.50
180
35.00
11
25.55
4
昱捷
3232
34.35*
25
~~~~~~~~~~~~~
19.85
5
29.30
7
126.00
273
34.95
1
原相
3227
~~~~~~~~~~~~~
34.30
108
20.80#
20
19.80
8
29.25#
7
125.50
33
34.90
6
~~~~~~~~~~~~~
12.40
10
34.25
54
20.75
6
19.75
1
29.20
6
125.00
123
34.80
5
74.00
34
12.30
1
34.20
26
20.70
27
19.70
4
29.10*
7
124.50
21
34.75
2
73.90
28
12.25
5
34.15
7
20.65
13
19.60
2
岱稜
3303
124.00
24
34.70
11
73.80
38
12.20*
20
34.10
10
20.60
25
19.55
1
~~~~~~~~~~~~~
安茂
3188
34.60
3
73.70
44
12.15
2
34.05
47
20.55
22
19.50
7
17.05
11
~~~~~~~~~~~~~
34.55#
7
73.60*
98
12.10#
6
34.00
29
20.50*
17
19.45
6
17.00*
148
8.28
1
34.50
57
73.50
160
12.05
21
33.90
14
海德威 3268
19.40#
38
16.95
128
8.22#
2
34.40
2
73.40
134
12.00
26
33.85
4
~~~~~~~~~~~~~
19.35*
15
16.90#
196
8.15
4
優群
3217
73.30
74
11.95
24
33.80
19
8.50#
10
東浦
3290
16.85
59
7.95
1
~~~~~~~~~~~~~
73.20
39
光環
3234
33.70
10
8.48
1
~~~~~~~~~~~~~
16.80
42
7.92*
1
11.80
29
73.10
16
~~~~~~~~~~~~~
33.65
16
8.18
3
10.80
20
鼎天
3306
和進
3191
11.75=
21
73.00
77
24.10
40
33.60
6
8.15
1
10.75
43
~~~~~~~~~~~~~
資料日期 :2012/10/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.55
34
24.40
11
43.20=
2
23.50
11
41.20#
25
24.90
7
42.90
4
18.45
59
22.50*
39
24.35
5
泰谷
3339
典範
3372
41.15
9
24.85
1
42.80
14
18.40
19
22.30
15
24.30
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.10
5
24.80
4
42.60
20
18.35
8
22.25
6
24.25#
22
12.60*
84
5.08
3
41.05
3
24.70
5
42.50
17
18.30
12
22.20
21
24.20
34
12.55#
60
5.07
11
41.00
16
24.65
3
42.45
10
18.25
1
22.10#
7
24.15
21
12.50
42
5.06
11
40.95
4
24.60
13
42.40
10
18.20#
32
佳穎
3310
24.10
118
12.45
16
5.05
29
40.90*
6
24.50
1
42.35
10
18.15
31
~~~~~~~~~~~~~
24.05
63
12.40
18
5.04
21
崇越電 3388
24.45
4
42.30
9
18.10
3
9.30#
155
24.00*
121
12.35
37
5.03
33
~~~~~~~~~~~~~
24.40
7
42.20#
15
18.00*
24
9.29
17
23.95
13
12.30
44
5.02
7
61.50*
1
24.35
1
42.10
6
致振
3466
9.27
1
雙鴻
3324
12.25
14
5.01
12
61.40
4
24.30#
18
42.05
22
~~~~~~~~~~~~~
9.26
5
~~~~~~~~~~~~~
律勝
3354
5.00
39
61.30
8
24.25
2
42.00
92
19.25
3
9.25
6
34.80
13
~~~~~~~~~~~~~
4.99
56
61.20
19
24.20
1
41.95
5
19.20=
2
9.22
3
34.75
19
10.95*
2
4.98*
50
61.10#
9
24.15
1
41.90
19
安勤
3479
9.21
13
34.70
42
10.90#
4
4.97
7
61.00
2
24.10
4
41.80
9
~~~~~~~~~~~~~
9.20
54
34.65
47
10.85
2
4.96
48
旭軟
3390
24.00*
5
41.75
18
35.80
3
9.10
71
34.60
89
尚立
3360
4.95
38
~~~~~~~~~~~~~
長天
3431
41.70
14
35.75
3
9.09
1
34.55
24
~~~~~~~~~~~~~
4.94#
55
40.50
10
~~~~~~~~~~~~~
41.65
3
35.70
11
9.08
11
34.50
73
8.79
1
4.93
44
40.45
11
10.90
5
41.60
24
35.65
3
9.05
29
34.45
39
8.77#
7
4.92
34
40.40
8
10.85
1
41.55
17
35.60#
83
9.00
30
34.40
33
8.76
2
4.91
37
40.35
5
10.80
4
41.50
47
35.55
19
8.99*
14
34.35*
21
8.75
20
4.90
31
40.30
20
10.75
14
41.40
17
35.50
24
8.94
1
34.30#
153
8.74
1
4.88
5
40.25
6
10.70
1
41.35
12
35.45
3
8.91
1
34.25
96
8.73
2
4.87
7
40.20
12
10.65
36
41.30
12
35.40
6
8.90
1
34.20
178
8.72
1
4.84
1
40.15
15
10.60#
12
41.10
6
35.30
10
8.88
5
34.15
34
8.71
1
4.83
60
40.10
29
10.55
5
利機
3444
35.20*
4
斐成
3313
34.10
12
8.70
8
熱映
3373
40.05
15
10.50*
13
~~~~~~~~~~~~~
力致
3483
~~~~~~~~~~~~~
旭品
3325
8.69*
8
~~~~~~~~~~~~~
40.00=
137
10.45
4
15.35
2
~~~~~~~~~~~~~
11.15
9
~~~~~~~~~~~~~
8.65
1
64.80*
15
39.95
9
10.40
3
15.20
4
31.90
4
11.10*
26
18.60#
169
8.63
12
64.40
1
39.90
9
10.35
2
15.10
13
31.85
3
11.05
25
18.55
17
8.62
3
64.20
13
39.85
3
哲固
3434
15.05
1
31.80
3
11.00#
32
18.50
44
先進光 3362
64.10
3
39.80
6
~~~~~~~~~~~~~
15.00*
14
31.70#
30
尼克森 3317
18.45
13
~~~~~~~~~~~~~
64.00
22
漢科
3402
9.00#
2
14.95
1
31.60
4
~~~~~~~~~~~~~
18.40
6
39.50*
17
63.90
6
~~~~~~~~~~~~~
8.90*
2
14.90
22
31.55
1
13.05
3
18.35
10
39.30
1
63.80
3
13.80
11
類比科 3438
14.85
2
31.50
24
12.90
1
18.30
16
39.25
2
63.70
6
13.75
20
~~~~~~~~~~~~~
14.80
4
31.45
3
12.80
1
18.25
2
39.20
16
63.50
8
13.70
5
33.20
7
14.70#
9
31.40*
27
12.70
13
18.20
81
39.05
4
63.40
12
13.60=
69
33.15
1
14.60
1
31.35
9
12.65
1
18.15
64
39.00#
22
63.30
17
13.55
14
33.10
2
14.55
8
31.30
9
12.60
15
18.10
36
38.90
2
63.20
24
13.50
33
33.00*
20
益通
3452
31.25
14
12.50#
13
18.05
25
38.80
6
63.10
25
13.40
14
32.95#
16
~~~~~~~~~~~~~
31.20
30
12.45*
9
18.00
85
38.70
3
63.00#
68
融程電 3416
32.90
2
11.35
14
31.15
18
建舜電 3322
17.95
151
38.50
3
62.90
16
~~~~~~~~~~~~~
聯一光 3441
11.30*
40
31.10
2
~~~~~~~~~~~~~
17.90
121
上詮
3363
62.80
28
43.10
4
~~~~~~~~~~~~~
11.25
100
崧騰
3484
8.20
1
17.85
53
~~~~~~~~~~~~~
62.70
26
43.00
25
43.75
1
11.20#
199
~~~~~~~~~~~~~
8.19#
2
17.80
82
24.00*
1
62.60
10
42.90
1
43.60
13
11.15
76
18.40#
2
8.08*
5
17.75
67
23.95
3
62.50
36
42.80#
15
43.55
17
11.10
106
18.35
2
8.07
1
17.70
24
23.90
21
62.40
6
42.75*
2
43.50
22
由田
3455
18.30*
1
8.06
3
17.65
2
23.85#
14
62.30
20
42.50
5
43.40
13
~~~~~~~~~~~~~
18.05
2
8.05
1
17.60*
8
23.80
35
62.20
8
42.40
1
43.35
10
18.70
2
筌寶
3489
8.01
2
17.55
1
23.70
21
62.10
9
光燿科 3428
43.30*
18
18.65
3
~~~~~~~~~~~~~
8.00
5
17.50
1
23.65
35
彬台
3379
~~~~~~~~~~~~~
43.20
22
18.60
1
11.70
1
加百裕 3323
幸康
3332
23.60
35
~~~~~~~~~~~~~
25.00
4
43.05
3
18.55
1
11.60
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.55
33
41.25
4
24.95
10
43.00
21
18.50
13
11.55
7
資料日期 :2012/10/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.50
28
24.75
28
能緹
3512
126.00
4
54.30*
15
67.60*
11
~~~~~~~~~~~~~
9.20*
10
11.45
48
24.70
61
~~~~~~~~~~~~~
125.50
27
54.20
1
67.50
9
9.40#
3
9.10
13
11.40
47
24.65
23
9.60#
13
125.00*
13
54.10
1
力積
3553
9.30*
6
凌耀
3582
11.35
16
24.60*
93
9.55
6
124.50
33
53.90
1
~~~~~~~~~~~~~
8.72
5
~~~~~~~~~~~~~
11.30
22
環天科 3499
9.51
3
124.00#
43
53.80
1
14.55*
11
牧德
3563
178.00
186
11.25#
57
~~~~~~~~~~~~~
9.35
1
123.50
15
53.70
3
14.50
3
~~~~~~~~~~~~~
177.50
38
11.20*
26
12.65
9
8.94*
2
123.00
72
53.60#
38
14.45
3
41.00
11
177.00
326
單井
3490
12.60
6
亞帝歐 3516
122.50
10
53.50
2
14.40
60
40.95
1
176.50
127
~~~~~~~~~~~~~
12.50#
1
~~~~~~~~~~~~~
安馳
3528
53.40
4
14.35
15
40.90
19
176.00
206
18.55
1
12.45
2
9.39*
21
~~~~~~~~~~~~~
53.30
9
14.30
40
40.85
4
175.50#
412
18.50=
7
12.10
2
9.38
20
26.60
1
53.20
14
14.25
21
40.80
38
175.00
285
昇達科 3491
12.00
1
9.36
13
26.50
1
53.10
23
14.20
32
40.75
1
174.50
109
~~~~~~~~~~~~~
11.95*
5
9.35#
16
26.45=
5
53.00
18
14.15
36
40.70#
38
174.00
131
48.30
16
位速
3508
9.32
2
26.35
6
52.90
2
14.10#
68
40.65
1
173.50*
154
48.25
7
~~~~~~~~~~~~~
振維
3520
26.05
1
52.80
3
14.05
51
40.60*
12
閎康
3587
48.20
23
66.70
673
~~~~~~~~~~~~~
25.95
5
52.70
1
14.00
93
40.55
5
~~~~~~~~~~~~~
48.15
1
66.50
119
11.40
6
25.90
5
52.60
16
擎泰
3555
40.50
29
36.30
6
48.10
3
66.40
183
11.35*
1
力旺
3529
52.50
21
~~~~~~~~~~~~~
逸昌
3567
36.25
2
48.00
23
66.30
49
11.10
5
~~~~~~~~~~~~~
52.40
6
32.40
16
~~~~~~~~~~~~~
36.20#
13
47.95
12
66.20
92
10.65#
563
59.70
2
兆利
3548
32.35
13
8.38
1
36.15
1
47.90
23
66.10
75
鴻翊
3521
59.60
14
~~~~~~~~~~~~~
32.30
86
8.37#
5
36.10
15
47.85
22
66.00
86
~~~~~~~~~~~~~
59.50
76
31.80#
58
32.25
84
8.30*
38
36.05
17
47.80
34
65.90
133
20.50*
1
59.40#
52
31.75
2
32.20
133
大塚
3570
36.00
33
47.75
7
65.80
172
20.45#
1
59.30
31
31.70
17
32.15#
176
~~~~~~~~~~~~~
35.95
23
47.70
39
65.70#
240
20.15
12
59.10
2
31.65
24
32.10
178
38.65
1
35.90
12
47.65
23
65.60
90
20.10
1
59.00
11
31.60
62
32.05
53
38.60
1
35.85
3
47.60
51
65.50
114
宏森
3522
58.90
31
31.55
12
32.00
163
38.00
1
35.80
9
47.55
12
65.40
125
~~~~~~~~~~~~~
58.80
119
31.50
61
31.95*
58
37.60*
1
35.70
5
47.50
32
65.30
45
12.50
2
58.70
38
31.45
40
31.90
44
37.50
1
35.50*
13
47.45
16
65.20
88
12.45
11
58.60
15
31.40
104
31.85
39
37.35#
1
鼎翰
3611
47.40
18
65.10
17
12.40*
31
58.50*
58
31.35
29
31.80
63
37.10
1
~~~~~~~~~~~~~
47.35
23
65.00
14
12.35
10
先益
3531
31.30*
101
31.75
54
37.05
2
89.60
1
47.30
24
64.90
99
12.30
23
~~~~~~~~~~~~~
31.25
34
31.70
70
37.00
4
89.30#
2
47.25#
44
64.80
31
12.25
1
21.85#
2
31.20
62
禾瑞亞 3556
36.90
1
89.20
2
47.10*
7
64.70
44
12.20
25
21.65*
6
31.15
19
~~~~~~~~~~~~~
36.80
2
89.00*
4
陽程
3498
64.60
84
12.15#
18
堡達
3537
30.95
1
61.70
40
36.60
1
88.90
1
~~~~~~~~~~~~~
64.50
39
迎輝
3523
~~~~~~~~~~~~~
世禾
3551
61.60
1
36.50
4
88.80
3
25.60
2
64.40
136
~~~~~~~~~~~~~
24.20=
14
~~~~~~~~~~~~~
61.50
19
36.45
1
安可
3615
25.55
5
64.30
71
27.30
5
24.15
3
35.65
1
61.40
12
泓格
3577
~~~~~~~~~~~~~
25.50
30
64.20
23
27.20
3
24.10
2
35.50
2
61.30
9
~~~~~~~~~~~~~
56.40
17
25.45
1
64.10
11
27.15
2
曜越
3540
35.45
8
61.20*
31
28.35
4
56.20*
11
25.40
11
64.00
107
27.00*
4
~~~~~~~~~~~~~
35.40
10
61.10
6
28.25
1
56.10
6
25.35
7
63.90
53
26.90
2
15.00#
2
35.35*
41
61.00
31
28.20
11
56.00
70
25.30
32
63.80
7
26.80
4
14.95
7
35.30#
33
60.90
38
28.00*
7
55.90
16
25.25
19
63.50
17
26.70#
8
14.90*
29
35.25
1
60.80
34
27.95
1
55.80
26
25.20
53
62.90*
60
凡甲
3526
14.85
9
同致
3552
60.70
38
27.90
7
55.70
55
25.15
12
矽瑪
3511
~~~~~~~~~~~~~
西柏
3541
~~~~~~~~~~~~~
60.60
41
27.75
1
55.60
29
25.10
57
~~~~~~~~~~~~~
36.20*
9
~~~~~~~~~~~~~
68.30
8
60.50
43
27.70#
13
55.50
17
25.05
33
20.70
1
36.15
8
29.70#
2
68.20
1
60.40
6
友威科 3580
55.40
12
25.00
117
20.50*
2
36.10
12
29.55*
21
68.10
1
60.30#
62
~~~~~~~~~~~~~
55.30#
52
24.95
17
20.45
2
36.00
13
宇峻
3546
68.00
12
60.20
35
9.30#
3
55.20
19
24.90#
80
20.40
7
35.80#
3
~~~~~~~~~~~~~
67.90
9
60.10
20
9.27
1
55.10
3
24.85
28
20.20
5
聚積
3527
54.50
4
67.80
26
60.00
34
9.25
17
55.00
33
24.80
35
20.00#
3
~~~~~~~~~~~~~
54.40
4
67.70#
10
頂晶科 3562
9.23
15
54.90
18
資料日期 :2012/10/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
54.80
8
10.80
2
21.45
74
70.80
1
65.90
40
35.70
14
濟生
4111
31.95
10
54.70
13
10.70
1
21.40
41
70.50*
20
65.80
75
35.65#
28
~~~~~~~~~~~~~
31.90
12
54.60
2
10.65
4
21.35
3
70.00
5
65.70
59
35.60
9
30.35
4
31.85
45
54.50
16
10.60=
25
21.30
17
69.80
1
65.60
71
35.55
8
30.30
60
31.80
28
54.40
12
新鉅科 3630
21.25
38
69.70
13
65.50
169
百略
4103
30.25
94
31.75
20
54.30
6
~~~~~~~~~~~~~
21.20
2
69.60
8
65.40
70
~~~~~~~~~~~~~
30.20
205
31.70
85
54.10
1
42.55
2
21.15*
16
69.50
6
65.30#
121
49.95
5
30.15
28
31.65
55
54.00
2
42.50
50
艾恩特 3646
69.30
2
65.20*
92
49.90
10
30.10
159
31.60
46
富晶通 3623
42.45
3
~~~~~~~~~~~~~
69.20#
4
65.10
14
49.70
4
30.05
1
31.55
27
~~~~~~~~~~~~~
42.40
37
34.90
20
69.00
1
65.00
49
49.60
7
30.00
92
31.50
64
10.30
2
42.35
1
34.80
3
68.80
7
政翔
3685
49.55
3
29.95
11
31.45
2
10.25
1
42.30
17
34.70
3
68.70
1
~~~~~~~~~~~~~
49.50
4
29.90
147
31.40#
56
10.20
12
42.25
1
34.60
129
68.60
14
19.45
1
49.35*
5
29.85
2
31.35
15
10.10
17
42.20#
95
34.55
55
68.50
31
19.15
1
49.30#
26
29.80
45
31.30
50
10.05
7
42.15
70
34.50
84
68.40
1
19.10
16
49.25
3
29.75
11
31.25
5
10.00
65
42.10
22
34.45
13
68.30
25
19.05*
13
49.20
15
29.70
173
31.20
33
9.99
1
42.05
25
34.40
50
F-安瑞 3664
19.00#
31
49.10
1
29.65
62
31.15
12
9.98*
27
42.00*
9
34.35
34
~~~~~~~~~~~~~
18.90
9
東洋
4105
29.60#
172
31.10
10
9.95
1
晟楠
3631
34.30#
47
14.35
5
18.85
6
~~~~~~~~~~~~~
29.55
83
31.05
20
9.92
9
~~~~~~~~~~~~~
34.25
5
14.25
2
18.80
12
107.00
125
29.50
82
31.00
131
9.91
10
30.30*
1
34.20
50
14.20
25
18.70
12
106.50#
586
29.45
12
友華
4120
9.90
5
29.90#
3
34.15
2
14.10
5
18.50
60
106.00
666
29.40
13
~~~~~~~~~~~~~
9.72#
8
29.55
2
34.10
96
14.00
10
歐買尬 3687
105.50
629
29.35*
5
47.65
6
9.71
4
29.50
2
34.00
81
13.80
8
~~~~~~~~~~~~~
105.00*
337
聯上
4113
47.60
8
光頡
3624
29.40
1
33.95
3
13.75*
5
100.50=
232
邦特
4107
~~~~~~~~~~~~~
47.50
54
~~~~~~~~~~~~~
29.30
1
33.90
3
13.70
4
碩禾
3691
~~~~~~~~~~~~~
19.60
6
47.40
26
24.90#
27
29.20
1
33.80*
26
13.65
15
~~~~~~~~~~~~~
32.40
14
19.55*
10
47.30
53
24.85
16
29.10
10
33.60
2
13.60
7
241.00
7
32.30
13
19.50
2
47.25
1
24.80
99
29.00
1
精聯
3652
13.55
1
240.50
16
32.25
4
19.40
8
47.20
21
24.75
28
研勤
3632
~~~~~~~~~~~~~
13.50#
22
240.00*
99
32.20
63
19.35
4
47.10
41
24.70
69
~~~~~~~~~~~~~
17.40
2
13.45
1
239.50
5
32.15
15
19.30
9
47.00
41
24.65
2
31.20
7
17.30*
5
德微
3675
239.00
2
32.10
36
19.25
14
46.95
8
24.60
65
31.15
5
17.25
1
~~~~~~~~~~~~~
238.00#
50
32.05#
25
19.15
2
46.90
37
24.50*
16
31.05
3
17.15#
3
23.20*
1
237.50
13
32.00*
107
19.10
2
46.85
3
西勝
3625
31.00
35
漢微科 3658
23.15
1
237.00
59
31.95
18
19.05#
44
46.80*
68
~~~~~~~~~~~~~
30.95
2
~~~~~~~~~~~~~
23.00
4
236.50
38
31.90
64
19.00
46
46.75
1
10.15
1
30.90
9
456.00
3
22.95
1
236.00
3
31.85
45
18.90
11
46.70
34
10.10
9
30.85
6
455.00
1
22.60
20
永日
4102
31.80
2
18.85
8
46.65
6
10.05
1
30.80
17
454.00
7
22.55
17
~~~~~~~~~~~~~
加捷
4109
18.80
25
46.50
29
10.00=
11
30.75
1
453.50
1
22.50
18
36.50
11
~~~~~~~~~~~~~
18.70
5
46.45
4
盈正
3628
30.70
27
453.00
6
22.45
4
36.45
19
18.00
20
健喬
4114
46.40
13
~~~~~~~~~~~~~
30.65
4
452.50
1
22.40
9
36.40
31
17.95
45
~~~~~~~~~~~~~
46.35
6
46.30
6
30.60
10
452.00#
11
22.20
9
36.35
3
17.90
6
32.70
40
46.30#
101
46.25
1
30.50
3
451.00
2
22.10#
5
36.30*
19
17.85
21
32.65
15
46.25
7
46.20
5
30.40*
4
450.00
54
家登
3680
36.25
5
17.80
17
32.60
55
46.20
49
46.00*
16
30.35
10
449.50
2
~~~~~~~~~~~~~
36.20
21
17.75#
26
32.55
53
46.15
35
45.90
5
30.30#
6
449.00
8
66.70
35
36.15
5
17.70
72
32.50*
51
46.10
56
45.80
3
駿熠電 3642
448.50
4
66.60
24
36.10
9
17.65
30
32.45
29
46.05
10
45.75#
3
~~~~~~~~~~~~~
448.00
10
66.50
85
36.05
4
17.60
35
32.40
69
46.00
6
45.70
4
21.80
3
447.00
7
66.40
20
36.00
19
17.55
10
32.35
59
優盛
4121
卓韋
3629
21.70
3
446.00*
10
66.30
11
35.95
1
17.50
47
32.30
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.60#
10
樂陞
3662
66.20
7
35.90
1
17.45
20
32.25
33
13.80#
651
11.00
2
21.55
3
~~~~~~~~~~~~~
66.10
10
35.80
13
17.40
7
32.05
14
13.70
27
10.85
2
21.50
17
70.90
59
66.00
190
35.75
2
17.15*
2
32.00
45
13.60
18
資料日期 :2012/10/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.50
15
84.70#
7
34.50
211
39.85
1
17.60
46
40.70
16
194.00
35
24.10
8
13.40
29
84.60
2
34.45
103
健亞
4130
17.55
37
40.65
4
193.50
39
24.00*
63
13.30
24
84.50*
7
34.40
87
~~~~~~~~~~~~~
17.50
68
40.60
30
193.00
53
23.90#
18
13.25
10
天良
4127
34.35
173
42.50
107
17.45
1
40.55*
14
192.50
21
23.85
1
13.20
7
~~~~~~~~~~~~~
34.30
104
42.30
112
17.40
10
40.50
7
192.00
34
23.80
2
13.15
10
27.30
28
34.25
28
42.10
30
曜亞
4138
40.45
3
191.50
21
福大
4402
13.10*
27
27.25
3
34.20
94
42.00
43
~~~~~~~~~~~~~
40.40
16
191.00
39
~~~~~~~~~~~~~
晟德
4123
27.20
39
34.10
65
41.95
31
99.80
3
40.35
5
190.50
34
7.40#
7
~~~~~~~~~~~~~
27.15
8
34.05#
163
41.90
93
99.70
1
40.30
10
190.00
241
7.35*
5
38.45
18
27.10
44
34.00
325
41.85
29
99.60
1
40.25
27
189.50
194
新昕纖 4406
38.40#
252
27.05
53
33.95
58
41.80
44
99.50*
13
40.20
14
189.00
272
~~~~~~~~~~~~~
38.30
97
27.00
332
33.90
35
41.70
53
99.40
2
40.15
24
188.50
163
7.56
1
38.25
61
26.95
5
33.85
40
41.60
14
99.30
2
40.10
35
188.00#
328
7.55*
7
38.20
35
26.90
84
33.80
163
41.50
143
99.20
1
40.05
5
187.50
48
7.52
3
38.15
14
26.85
204
33.75
18
41.45
86
99.10
4
40.00
30
187.00
224
7.51
1
38.10
7
26.80
91
33.70
59
41.40
307
99.00
11
39.95
5
186.50
1
7.50
2
38.05
1
26.75
28
33.65
20
41.35
69
98.80
1
39.90
6
恆義
4205
7.47
1
38.00
45
26.70*
274
33.60
34
41.30
202
98.70
4
39.80
4
~~~~~~~~~~~~~
7.43
5
37.95
1
26.65
35
33.55
12
41.25
59
98.60
5
創源
4160
36.40#
3
7.26#
5
37.90
18
26.60
26
33.50
234
41.20
99
98.50
1
~~~~~~~~~~~~~
36.30*
6
飛寶
4413
37.85
2
26.55
8
33.45
103
41.15*
79
98.40
1
59.50
27
36.20
4
~~~~~~~~~~~~~
37.80
26
26.50
32
33.40
42
41.10
34
98.30
1
59.40
10
36.10
1
3.69*
19
37.75
5
26.40
82
聯合
4129
41.00
372
98.20
1
59.20
3
環泰
4207
3.22#
2
37.70
29
26.35
36
~~~~~~~~~~~~~
40.95
22
98.00
7
59.10
6
~~~~~~~~~~~~~
三圓
4416
37.65
37
26.30
95
42.00
6
40.90
13
97.80
2
59.00
63
12.65
11
~~~~~~~~~~~~~
37.60
57
26.25
93
41.90
5
40.85
2
97.50
4
58.90
19
12.60
76
135.00*
13
37.55
15
26.20
334
41.80
9
40.80
45
97.30#
4
58.80
39
12.55
31
134.00
2
37.50
73
26.15#
302
41.70
23
40.75
12
97.20
6
58.70
7
12.50=
272
133.50
1
37.45*
47
26.10
250
41.60
16
40.70
60
97.10
7
58.60
7
12.45
15
133.00
7
37.40
18
26.05
22
41.55
5
40.65
3
97.00
27
58.50
58
信立
4303
132.50
13
37.35
7
中天
4128
41.50
38
40.60
218
96.90
9
58.40
34
~~~~~~~~~~~~~
132.00
9
37.30
61
~~~~~~~~~~~~~
41.45
10
40.55
82
96.80
9
58.30
16
7.72
2
131.50
1
37.25
69
35.65
11
41.40
7
40.50
181
96.70
23
58.20
61
7.71
6
131.00
1
37.20
15
35.60
37
41.30
13
40.45
28
96.60
4
58.10
35
7.70
31
130.00
11
37.10
17
35.50
65
41.20
22
40.40
62
96.50
10
58.00
156
7.69
13
129.50
1
37.05
4
35.45
6
41.05
22
40.35
87
96.40
3
57.90
16
7.68*
3
129.00
5
37.00
37
35.40*
45
41.00#
70
40.30
207
96.30
3
57.80
46
7.60#
8
128.50
5
太醫
4126
35.35
19
40.90
29
40.25
119
F-馬光 4139
57.70
56
勝昱
4304
128.00
7
~~~~~~~~~~~~~
35.30
113
40.85
4
40.20
317
~~~~~~~~~~~~~
57.60
80
~~~~~~~~~~~~~
127.50
8
86.50
2
35.25
133
40.80
30
40.15
180
76.90*
90
57.50*
138
6.97*
1
127.00
10
86.40
1
35.20
51
40.75
12
40.10#
237
76.80#
1
57.40
30
6.90#
9
126.50#
23
86.10
1
35.15
94
40.70*
25
40.05
26
F-康樂 4154
57.30
40
6.85
3
金洲
4417
86.00
2
35.10
35
40.65
4
晶宇
4131
~~~~~~~~~~~~~
57.20
36
6.84
1
~~~~~~~~~~~~~
85.90
2
35.05
33
40.60
45
~~~~~~~~~~~~~
41.40
10
57.10
60
6.82
3
18.85
10
85.80
3
35.00
61
40.55
2
18.10=
1217
41.30
5
57.00
116
6.80
1
18.75
9
85.60
4
34.95
22
40.50
47
18.05
153
41.20
14
56.90
15
世坤
4305
18.70
7
85.50
11
34.90
41
40.45
1
18.00
202
41.10
6
56.80
21
~~~~~~~~~~~~~
18.60
43
85.40
8
34.85
73
40.40
6
17.95
5
41.05
6
56.70#
87
20.90
4
18.55
5
85.30
2
34.80
178
40.30
10
17.90
16
41.00
12
56.60
31
20.60*
5
18.50
16
85.20
9
34.75
55
40.25
5
17.85
48
40.95#
21
56.50
46
20.50
2
18.45
40
85.10
6
34.70
106
40.20
5
17.80
179
40.90
19
56.40
3
20.40#
8
18.40
29
85.00
21
34.65
16
40.10
18
17.75
2
40.85
4
智擎
4162
東隆興 4401
18.35#
22
84.90
17
34.60
42
40.00
47
17.70
19
40.80
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.30
30
84.80
1
34.55
6
39.90
5
17.65
18
40.75
7
194.50*
142
24.20
40
18.25
20
資料日期 :2012/10/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.20
99
5.80*
1
35.05
2
慶騰
4534
35.10
19
8.54
5
18.90
3
11.10
25
18.15
53
5.65#
6
35.00
13
~~~~~~~~~~~~~
35.05
12
8.53
8
18.85
4
11.00#
48
18.10
66
5.64
26
34.95
2
7.50*
1
35.00
56
8.52
9
18.80
12
10.95
44
18.05
67
金雨
4503
34.85*
12
7.40
2
34.90
1
8.50
23
德淵
4720
10.90
25
18.00
6
~~~~~~~~~~~~~
34.80
3
7.39#
1
34.80
3
8.45
47
~~~~~~~~~~~~~
10.85*
2
17.90*
10
5.26
1
34.70
1
7.35
1
34.70
1
8.44
3
14.55
1
豪展
4735
松懋
4419
5.25
1
34.60
14
至興
4535
34.60
7
8.43
3
14.50
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.23
2
34.55
8
~~~~~~~~~~~~~
34.50
5
8.42
32
14.45
46
13.55
665
9.48
3
5.20
3
34.50
5
42.30
1
34.40#
55
8.41
2
14.40#
37
13.50#
93
9.40#
1
5.12*
1
34.45
4
42.25
1
34.00
63
8.39
3
14.35
21
13.45
22
9.30*
5
4.79#
2
34.40
5
42.15
1
33.90
2
8.38
3
14.30
22
13.40
43
9.25
1
崇友
4506
34.25
3
42.10*
16
33.80
19
8.36
11
14.25*
8
13.35
47
光明
4420
~~~~~~~~~~~~~
34.20
7
42.00
1
揚華
4703
8.35
12
美琪瑪 4721
13.30
34
~~~~~~~~~~~~~
17.20
1
34.15
2
41.90#
1
~~~~~~~~~~~~~
永純
4711
~~~~~~~~~~~~~
13.25
3
18.85*
1
17.15
5
34.10
6
唐鋒
4609
15.40
45
~~~~~~~~~~~~~
23.70
3
13.20
6
18.80
3
17.10
3
34.00#
27
~~~~~~~~~~~~~
15.35
68
16.30*
5
23.65
27
13.10
9
18.70#
3
17.05
200
33.95
8
15.20
14
15.30
134
16.25#
1
23.60*
11
13.00
18
聚紡
4429
17.00
288
33.90
21
15.15
14
15.25
49
16.20
3
23.55
8
12.95
8
~~~~~~~~~~~~~
16.95#
51
33.80
19
15.10
5
15.20
132
16.10
3
23.40#
5
12.70*
4
32.50*
16
16.90*
41
33.75
8
15.05
6
15.15
81
16.05
1
雙美
4728
泰博
4736
32.40#
1
高鋒
4510
33.70
10
15.00
17
15.10
57
南璋
4712
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.30
4
~~~~~~~~~~~~~
33.65
1
14.95
30
15.05
60
~~~~~~~~~~~~~
34.20
7
49.40
3
耀億
4430
9.66
1
33.60
27
14.90=
34
15.00
162
39.80#
2
34.15
4
49.30
2
~~~~~~~~~~~~~
9.64
1
33.55
17
14.85
10
14.95
76
39.75
3
34.10
30
49.25
1
37.50
7
9.63
1
33.50
3
中美聯 4702
14.90
186
39.50*
2
34.05
3
49.20#
10
37.00
2
9.60
1
方土霖 4527
~~~~~~~~~~~~~
14.85
55
39.45
2
34.00
89
49.15
1
36.95
1
9.59
8
~~~~~~~~~~~~~
38.40*
530
14.80
30
39.35
14
33.95
15
49.10*
5
36.90
11
9.58
2
17.15
6
38.30
15
14.75#
52
39.30
26
33.90
92
49.00
7
36.70
15
9.57*
1
17.10=
41
38.20
45
14.70
23
39.20
3
33.85
12
48.95
1
36.60
8
9.54
1
17.05
10
38.10
14
14.65
1
39.15
2
33.80
113
48.90
4
36.50*
20
9.50
5
17.00
48
38.00
58
14.60
18
39.10
5
33.75
5
48.85
3
36.45
4
9.46
8
江興鍛 4528
37.80
6
14.55
3
39.05
25
33.70
112
48.80
4
36.40
4
9.45
9
~~~~~~~~~~~~~
37.70
10
14.50*
9
39.00
35
33.65
137
康普
4739
36.30
2
9.44#
1
19.40*
1
37.60
9
大恭
4706
38.90
7
33.60*
73
~~~~~~~~~~~~~
36.20
8
福裕
4513
19.35
7
37.50
5
~~~~~~~~~~~~~
38.80
13
33.55
12
20.00#
1
36.00
1
~~~~~~~~~~~~~
19.30#
15
37.30
17
14.90*
2
永捷
4714
33.50
75
19.70*
7
35.90
3
10.10*
7
雷風
4529
37.20
19
14.80
2
~~~~~~~~~~~~~
33.45
8
19.60
9
35.85
8
10.05
2
~~~~~~~~~~~~~
37.00
25
14.70#
4
12.00*
2
33.40
42
19.55
1
35.70#
11
10.00
22
13.85
5
36.95
6
14.65
1
11.70
11
33.35
51
合一
4743
35.65
12
9.98
1
13.80
1
36.70
6
磐亞
4707
11.65
19
33.30
57
~~~~~~~~~~~~~
35.60
15
9.97
5
13.75#
1
36.30
5
~~~~~~~~~~~~~
11.60
22
33.25
9
23.90
18
35.55
3
9.96
11
13.60
1
36.20
43
8.75
2
11.55
10
33.20
62
23.80
58
35.50
22
9.95
22
13.45
1
36.15
7
8.74
2
11.50
22
33.15
23
23.75
46
35.45
12
9.94
6
13.40*
7
36.10
2
8.73
1
11.40#
10
33.10
84
23.70
72
35.40
13
9.92
9
13.30
1
36.00
22
8.72*
3
大立
4716
33.05
71
23.65
45
35.35
12
9.91
9
宏易
4530
35.90
19
8.71
2
~~~~~~~~~~~~~
33.00#
279
23.60
81
35.30
18
9.90
24
~~~~~~~~~~~~~
35.85
5
8.70
59
19.35
6
32.95
4
23.55
122
35.20
73
9.88
5
2.89=
42
35.80
13
8.69
10
19.30
3
32.90
40
23.50
77
35.15
16
9.86
2
協易機 4533
35.60
33
8.67
5
19.20
3
32.85
5
23.45
50
35.05
23
9.85#
15
~~~~~~~~~~~~~
35.55
1
8.66
10
19.15*
10
32.80
16
23.40#
264
源恆
4502
9.83
2
10.90
26
35.50
47
8.65
5
19.10
3
熒茂
4729
23.35*
66
~~~~~~~~~~~~~
9.80
14
10.85
17
35.45
1
8.60
8
19.05#
18
~~~~~~~~~~~~~
23.30
121
5.93
10
永彰
4523
10.80=
128
35.40
14
8.59#
10
19.00
27
11.20
5
23.25
9
5.90
1
~~~~~~~~~~~~~
10.75
4
35.20
10
8.55
27
18.95
10
11.15
3
23.20
9
資料日期 :2012/10/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
23.15
16
新復興 4909
63.70
4
125.50
7
88.60
2
35.65
11
188.50
4
7.71
16
23.10
86
~~~~~~~~~~~~~
63.60
5
125.00
1
88.50*
23
35.60
9
188.00
5
華祺
5015
23.05
18
30.90
3
63.50
15
亞電
4939
88.20
1
35.55
6
187.50
7
~~~~~~~~~~~~~
聯光通 4903
30.80
1
63.40
7
~~~~~~~~~~~~~
88.00
6
35.50
27
187.00#
30
13.15*
3
~~~~~~~~~~~~~
30.70
16
63.30
9
17.85
3
87.90
9
35.45
2
186.50
13
13.10#
3
9.43*
50
30.65
9
63.20
8
17.80
5
87.80
3
35.40*
33
186.00
25
13.00
11
9.42
10
30.60
16
63.10
5
17.75
8
87.50
16
35.35
7
185.50
5
12.95
1
9.40
8
30.55
64
63.00
40
17.70
29
87.30
25
35.30#
24
185.00*
15
12.90
20
9.38
31
30.50*
40
62.90
41
17.65*
25
87.20
28
亞泰
4974
184.00
1
12.85
5
9.37
77
30.45
4
62.80
9
17.60
71
87.10
14
~~~~~~~~~~~~~
晶達
4995
12.80
14
9.36#
106
30.40
11
62.60
4
17.55#
34
87.00#
49
32.25
18
~~~~~~~~~~~~~
松和
5016
9.35
192
30.35
1
62.50
40
17.50
8
86.90
13
32.20
48
17.90
3
~~~~~~~~~~~~~
9.34
55
30.30
53
62.40
12
兆遠
4944
牧東
4950
32.15
12
17.85
2
22.90#
2
9.33
3
30.25
19
62.30
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.10
47
17.70
1
22.60*
10
9.32
25
30.20
36
62.20
55
25.80*
22
22.80
25
32.05
24
17.60#
5
22.55
1
9.31
60
30.15
73
61.80
3
25.70
8
22.75
31
32.00#
57
17.50*
2
22.50
22
9.30
175
30.10
47
61.70
5
25.65
28
22.70
9
31.95
54
榮剛
5009
富強
5102
9.29
25
30.05#
70
61.60
3
25.60
27
22.60#
31
31.90
65
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.28
13
30.00
45
61.40
3
25.55
3
22.55
1
31.85*
34
26.20
36
16.20*
9
9.27
47
29.95
3
61.30
1
25.50
70
22.50*
49
31.80
51
26.15
48
16.10
5
9.26
67
德英
4911
61.00*
4
25.45
7
22.20
10
31.75
10
26.10
30
16.00#
2
9.25
23
~~~~~~~~~~~~~
F-欣厚 4924
25.40
56
商店街 4965
華星光 4979
26.05
45
15.90
7
9.24
18
63.00#
7
~~~~~~~~~~~~~
25.35
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.00
462
凱衛
5201
9.22
24
62.90
7
31.30
2
25.30
105
92.10*
2
56.40
8
25.95
80
~~~~~~~~~~~~~
9.21
17
62.80
28
31.20
12
25.25
64
92.00
2
56.30*
25
25.90
242
9.02*
2
9.20
41
62.70
35
31.10*
2
25.20
107
91.80#
1
56.20
8
25.85
319
8.99#
4
9.18
10
62.60
16
31.00
8
25.15
29
91.50
1
56.10
20
25.80
401
8.95
1
9.16
15
62.50
19
30.95
6
25.10
69
91.30
1
56.00
38
25.75
75
8.94
12
9.11
23
62.40
27
30.90
8
25.05
24
91.10
1
55.90
17
25.70*
192
8.90
10
台聯電 4905
62.30
38
30.85#
35
25.00
56
91.00
8
55.80
7
25.65
19
8.80
8
~~~~~~~~~~~~~
62.20*
55
30.80
14
24.90
1
F-譜瑞 4966
55.70
26
25.60
255
力新
5202
24.80#
10
62.10
57
F-泰鼎 4927
24.80#
115
~~~~~~~~~~~~~
55.60
28
25.55
367
~~~~~~~~~~~~~
24.70
8
62.00
99
~~~~~~~~~~~~~
辣椒
4946
330.50
2
55.50
14
25.50
510
5.30
6
24.65
4
61.90
13
42.60
3
~~~~~~~~~~~~~
330.00
18
55.40
9
25.45
279
5.29
5
24.60
4
61.80
13
42.55
5
61.40*
1
329.50
15
55.30
28
25.40#
465
5.28
5
24.50
3
61.70
57
42.50
9
61.00
3
329.00
92
55.20
41
25.35
361
5.27
6
24.40
8
61.60
29
42.40
17
60.90
8
328.50
27
55.10
36
25.30
39
5.19
2
24.30
1
61.50
33
42.35
13
60.80
8
328.00
43
55.00
106
久陽
5011
5.15
1
24.20
12
61.40
16
42.30#
48
60.70
2
327.50
18
54.90
115
~~~~~~~~~~~~~
5.13
5
24.10
1
61.30
2
42.25
2
60.50
4
327.00
43
54.80#
102
23.00
1
5.12
8
24.05*
2
F-聯德 4912
42.20
26
60.40
1
326.50
5
54.70
4
22.95#
1
5.11
5
春雨開 4907
~~~~~~~~~~~~~
42.15
4
60.30
2
326.00=
37
科誠
4987
22.90
1
5.10
26
~~~~~~~~~~~~~
65.10#
256
42.10
17
60.20
3
325.50
4
~~~~~~~~~~~~~
22.60*
2
5.09
5
5.56=
15
65.00
76
42.05
15
60.10
12
325.00
17
38.00*
3
強新
5013
5.08#
9
前鼎
4908
64.90
6
42.00*
6
60.00#
3
324.50
4
37.45
1
~~~~~~~~~~~~~
5.07*
1
~~~~~~~~~~~~~
64.80
16
友輝
4933
F-昂寶 4947
廣穎
4973
37.15
1
11.50
12
漢康
5205
25.40
3
64.70
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.10
2
11.45*
91
~~~~~~~~~~~~~
25.35
3
64.50
7
129.00
49
89.50
1
36.25
2
37.00#
6
11.40
55
6.18
40
25.30
14
64.40
3
128.50
68
89.40
3
36.20
6
36.95
3
11.35
30
6.15
19
25.25
51
64.30
5
128.00#
349
89.20
1
36.15
1
傳奇
4994
11.30#
16
6.11
4
25.20#
104
64.20
11
127.50
189
89.10
3
35.90
5
~~~~~~~~~~~~~
建錩
5014
6.10
14
25.15
2
64.10
11
127.00
159
89.00
24
35.80
10
190.00
9
~~~~~~~~~~~~~
6.09
27
25.10
2
64.00
4
126.50
107
88.90
1
35.75
5
189.50
10
7.80=
93
6.05
3
25.05*
10
63.90
18
126.00*
87
88.70
1
35.70
11
189.00
8
7.79
1
6.00
7
資料日期 :2012/10/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.90
4
71.10
33
42.50
4
凱美
5317
7.72
8
17.85
98
8.18
76
34.10#
57
5.85
6
71.00
14
42.45
1
~~~~~~~~~~~~~
建榮
5340
17.80
447
8.17
61
34.05*
40
5.83
6
太欣
5302
42.40#
5
6.15#
10
~~~~~~~~~~~~~
17.75
127
8.16
67
浩騰
5364
5.82
1
~~~~~~~~~~~~~
42.15
1
6.09
12
5.27#
1
17.70
831
8.15
76
~~~~~~~~~~~~~
5.80#
65
6.90#
4
42.10
2
6.07
5
5.22*
17
17.65
410
8.14
12
1.05=
49
5.70
9
6.85
4
42.05
4
6.04
2
立衛
5344
17.60
232
8.13
5
中光電 5371
5.45
21
6.80
2
42.00
4
6.03*
44
~~~~~~~~~~~~~
17.55
71
8.12#
80
~~~~~~~~~~~~~
5.42
1
6.75
2
寶島科 5312
佳鼎
5318
12.50
1
17.50
494
8.11
53
26.55*
48
5.41
70
6.72*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.45
2
17.45
18
8.10
104
26.50
94
5.40*
447
鼎創達 5304
83.20#
191
10.10=
18
12.40
1
17.40#
491
台林
5353
26.45
29
坤悅
5206
~~~~~~~~~~~~~
82.70
34
士開
5324
12.35#
2
17.35
101
~~~~~~~~~~~~~
26.40
127
~~~~~~~~~~~~~
4.60*
2
82.60
36
~~~~~~~~~~~~~
12.30*
1
17.30
379
9.17
1
26.35
16
16.65#
2
4.49
13
82.50
147
31.80
2
天揚
5345
17.25
632
9.14
2
26.30
66
16.10*
1
4.48
30
82.40
32
31.65#
2
~~~~~~~~~~~~~
17.20
346
9.11
2
26.25
21
新鼎
5209
4.39#
4
82.30
90
31.60
1
4.60
1
17.15
501
9.10#
3
26.20
353
~~~~~~~~~~~~~
桂盟
5306
82.20
57
31.55
14
4.59
2
系通
5348
9.08
5
26.15
293
63.90=
2
~~~~~~~~~~~~~
82.10
181
31.50
10
4.55
1
~~~~~~~~~~~~~
9.07*
23
26.10#
396
寶碩
5210
49.50
3
82.00
117
31.45*
5
4.52
5
19.10*
11
9.06
2
26.05
91
~~~~~~~~~~~~~
49.40
6
81.90
149
漢磊
5326
4.50
1
18.85
3
9.05
8
26.00
133
7.20#
8
49.20
2
81.80
127
~~~~~~~~~~~~~
4.49
5
18.80
7
9.04
5
25.95
7
7.19
2
49.00
14
81.70
218
8.59
66
4.48
1
18.75#
2
佳總
5355
25.90
41
7.18
2
48.80
1
81.60
174
8.58
30
4.46
14
18.70
1
~~~~~~~~~~~~~
合正
5381
7.15
1
48.50
10
81.50
195
8.57
9
4.45
2
18.60
14
9.33#
684
~~~~~~~~~~~~~
7.10*
5
48.40
3
81.40
82
8.56
13
4.44
1
18.55
12
9.32
150
1.95
22
蒙恬
5211
48.30
2
81.30
56
8.55
15
4.43
5
先豐
5349
9.31
11
1.94
41
~~~~~~~~~~~~~
48.25#
8
81.20
84
8.54
10
4.42
9
~~~~~~~~~~~~~
9.30
184
1.93
92
33.30
1
48.20*
8
81.10
22
8.53
14
4.41
3
17.30
4
9.29
50
1.92
57
33.20
3
48.15
4
81.00
41
8.52
27
4.40
12
17.25
38
9.28
17
1.91
58
33.10*
14
48.10
2
80.90
24
8.51
45
4.39*
11
17.20*
90
9.26
22
1.90*
253
33.00#
18
48.05
1
80.80
25
8.50
111
4.38
9
17.15
23
9.25
92
1.89#
49
32.95
2
48.00
7
80.70
42
8.49
1
4.37
7
17.10#
97
9.24
32
金利
5383
32.80
11
系統
5309
80.60*
74
8.48
10
4.36
5
17.05
181
9.23
14
~~~~~~~~~~~~~
32.75
7
~~~~~~~~~~~~~
80.50
60
8.47
2
4.35
5
17.00
38
9.22
8
11.00#
13
32.70
1
7.38
8
80.40
4
8.46#
62
4.33
2
鈺創
5351
9.20
51
10.90*
25
32.60
7
7.35
5
80.20
6
8.45
37
4.31
6
~~~~~~~~~~~~~
9.15
2
10.85
10
凌網
5212
7.34
2
80.00
28
8.44
8
4.30#
10
8.45*
142
9.12
4
捷元
5384
~~~~~~~~~~~~~
7.32
5
世紀
5314
8.43
19
4.29
60
8.44
7
9.11
14
~~~~~~~~~~~~~
14.45=
1
7.30
5
~~~~~~~~~~~~~
8.42
2
4.28
6
8.43
8
9.10
5
12.85*
1
亞昕
5213
7.29
2
13.15
6
8.40*
2
4.27
23
8.42
66
9.05
5
12.65
16
~~~~~~~~~~~~~
7.28*
1
13.10*
13
華容
5328
力晶
5346
8.41
108
9.03
16
12.60
15
23.75
1
7.26#
11
13.05
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.40
99
9.00
12
12.55
15
23.70
70
7.21
5
13.00
43
7.95
5
0.48=
305
8.39
32
8.97
5
12.50
34
23.65
32
7.19
23
12.95#
14
7.90
2
世界
5347
8.38
35
8.96
7
12.45
10
23.60
101
7.18
1
12.90
11
7.88
11
~~~~~~~~~~~~~
8.37
4
8.82
5
12.40
18
23.55*
45
7.17
13
光聯
5315
7.87
26
18.40
12
8.36
70
8.80
12
12.35#
28
23.50
92
7.16
20
~~~~~~~~~~~~~
7.85
4
18.35
15
8.35
123
8.78
15
12.30
23
23.45#
30
7.15
9
2.88*
40
7.84
13
18.25
1
8.34
88
8.77
7
12.25
28
雷笛克 5230
7.13
2
2.86
9
7.82
46
18.20
153
8.33
37
8.72
1
12.20
8
~~~~~~~~~~~~~
天剛
5310
2.85
40
7.81
35
18.15
124
8.32
7
8.70*
11
12.10
33
72.00
1
~~~~~~~~~~~~~
2.84#
9
7.78
5
18.10
133
8.30
65
協益
5356
12.05
13
71.50
7
43.45*
5
2.83
1
7.76
15
18.05
63
8.23
17
~~~~~~~~~~~~~
12.00
11
71.40
5
43.00
4
2.82
20
7.75*
68
18.00*
1095
8.21
11
34.30
3
應華
5392
71.30*
18
42.95
1
2.81
4
7.74
7
17.95
303
8.20
82
34.20
59
~~~~~~~~~~~~~
71.20#
26
42.75
1
2.80
25
7.73#
24
17.90
338
8.19
7
34.15
56
53.50
22
資料日期 :2012/10/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
53.30#
33
12.55
14
訊利電 5455
15.90
75
9.00*
13
6.31*
15
9.85
35
48.95*
24
53.20
33
12.50=
110
~~~~~~~~~~~~~
15.85*
154
8.98
1
6.30
22
9.84
6
德昌
5511
53.10
5
高技
5439
2.23=
31
15.80
46
8.97
3
6.29
5
9.82
22
~~~~~~~~~~~~~
53.00
46
~~~~~~~~~~~~~
同協
5460
15.75
1
8.95
1
6.28
28
9.81
15
30.10
18
52.90*
71
19.70
1
~~~~~~~~~~~~~
德宏
5475
8.92
1
6.27
2
9.80#
36
30.05
10
52.80
100
19.65*
1
11.90#
38
~~~~~~~~~~~~~
8.91#
5
6.25
12
和旺
5505
30.00
54
52.70
53
19.60
1
11.85
4
9.30
18
中美晶 5483
彩富
5489
~~~~~~~~~~~~~
29.95
6
52.60
31
19.55
12
11.80*
44
9.29
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.55
1
29.90
17
力瑋
5398
19.50#
59
11.75
31
9.26
35
37.35
5
40.60
22
23.50*
20
29.85
4
~~~~~~~~~~~~~
19.45
9
11.70
98
9.25
43
37.30
73
40.50
4
23.45
21
29.80
11
21.80
1
均豪
5443
11.65
23
9.24
12
37.25
37
40.45
20
23.40
20
29.75
12
21.55#
1
~~~~~~~~~~~~~
11.60
15
9.23
23
37.20*
105
40.40*
13
23.35#
79
29.70*
21
21.40
1
8.15
608
11.55
29
9.22
4
37.15
19
40.35
6
23.30
108
29.65
59
21.15*
1
8.10
12
11.50
20
9.21
23
37.10
40
40.30
11
23.25
5
29.60#
71
21.00
3
8.06
36
霖宏
5464
9.20
1
37.05
13
40.25
17
23.20
56
29.55
3
中菲
5403
8.05
1
~~~~~~~~~~~~~
9.19
17
37.00
69
40.20#
31
23.15
46
力麒
5512
~~~~~~~~~~~~~
8.04
16
19.90#
1
9.18
4
36.90
55
40.15
1
23.10
61
~~~~~~~~~~~~~
20.30#
36
8.03
41
19.50*
10
9.17
4
36.85
37
40.10
16
23.05
4
14.30
179
20.25*
7
8.00
34
富驊
5465
9.16*
14
36.80
82
同亨
5490
23.00
230
14.25
1145
20.20
26
7.98
2
~~~~~~~~~~~~~
9.15
15
36.75
20
~~~~~~~~~~~~~
22.95
26
14.20*
601
國眾
5410
7.95
14
6.35#
1
9.14
47
36.70
85
24.35
3
22.90
1
14.15#
601
~~~~~~~~~~~~~
7.94
2
6.34
1
9.13
99
36.65
147
24.15
3
22.85
40
14.10
390
11.35=
56
7.91
16
6.32
2
9.12#
181
36.60
59
24.10
4
22.80
19
三豐
5514
11.30
85
7.90
2
6.31
1
9.11
25
36.55
15
24.00
10
22.75
3
~~~~~~~~~~~~~
11.25
47
7.87
2
6.25*
8
9.10
6
36.50
80
23.90#
7
22.70
50
20.75
2
11.20
77
7.85
3
泰林
5466
智冠
5478
36.40
10
23.85
2
22.60
43
20.60=
16
11.15
86
7.84
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.30
42
23.80
13
22.55
38
雙喜
5516
11.10
53
7.83
4
11.20
64
53.70
7
36.25
53
23.70*
13
22.50
112
~~~~~~~~~~~~~
台半
5425
7.82
15
11.15
126
53.60
9
36.20
50
連展
5491
長鴻
5506
14.80
1
~~~~~~~~~~~~~
7.81
52
11.10=
216
53.50
23
36.15
79
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.70*
5
13.65
20
7.80
1
11.05
62
53.40
16
36.10
191
7.14
15
8.08*
2
14.60
5
13.50
78
7.79#
18
11.00
214
53.30
35
36.05
175
7.11
23
8.04
1
14.50
7
13.45#
66
7.78
21
10.95
38
53.20
23
36.00
394
7.10=
37
8.00
24
14.45
1
13.40*
77
7.77
6
10.90
32
53.10
22
35.95
38
7.09
24
7.96#
22
14.40
3
13.35
23
7.73
59
10.85
49
53.00
79
35.90
187
7.08
9
7.95
37
14.35#
12
13.30
38
7.72
2
10.80
9
52.90#
27
35.85
61
7.03
3
永信建 5508
14.30
18
13.25
38
7.69
11
聯福生 5467
52.80
5
35.80
278
7.02
7
~~~~~~~~~~~~~
14.25
12
13.20
15
7.61*
19
~~~~~~~~~~~~~
52.70
23
35.75
54
三聯
5493
50.20
31
14.20
2
振發
5426
寶聯通 5450
2.93=
11
52.60
9
35.70#
398
~~~~~~~~~~~~~
50.10
1
14.15
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
凱鈺
5468
52.50
56
35.65
229
21.80*
2
50.00
5
14.10
5
12.45
9
13.00
1
~~~~~~~~~~~~~
52.40*
83
35.60
186
21.75
1
49.90
50
隆大
5519
12.40#
76
12.95*
4
8.12*
1
統盟
5480
35.55
58
21.70
1
49.60
23
~~~~~~~~~~~~~
12.35*
40
12.90
1
8.00
11
~~~~~~~~~~~~~
通泰
5487
21.60
9
49.55
1
29.00*
4
12.30
148
12.85#
2
7.97#
1
20.15
3
~~~~~~~~~~~~~
21.50
6
49.50
43
28.90
2
12.25
2
12.80
2
7.78
1
20.10
71
14.25#
1
21.45
13
49.45
20
28.80
1
達威
5432
12.65
10
聰泰
5474
20.05
68
14.15
1
21.40#
15
49.40
19
28.70
10
~~~~~~~~~~~~~
12.60
11
~~~~~~~~~~~~~
20.00
87
14.10
30
凱崴
5498
49.35#
63
28.60
14
14.10
1
12.55
5
16.25
27
19.95
199
14.05*
12
~~~~~~~~~~~~~
49.30
38
28.55
7
14.05*
2
12.50
15
16.20
11
19.90#
154
松普
5488
9.98
6
49.25
8
28.50
29
14.00#
7
佶優
5452
16.15
1
19.85*
239
~~~~~~~~~~~~~
9.97
14
49.20
30
28.45
1
東友
5438
~~~~~~~~~~~~~
16.10
14
19.80
40
6.42
17
9.95*
9
49.15
11
28.40
2
~~~~~~~~~~~~~
14.40
7
16.05
22
19.75
9
6.41#
9
9.90
社群留言
台北旅遊新聞
台北旅遊新聞