公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EW
Edwards Lifesciences
84.60
8,857,122
-22.81
-21.24%
20.95%
110.79
61.59GLUU
Glu Mobile Inc.
3.29
19,387,189
-0.78
-19.16%
22.02%
5.90
1.80MGT
Mgt Capital Investme
3.18
24,176
-0.73
-18.67%
26.64%
7.00
0.05VRNG
Vringo
4.45
35,886,207
-0.98
-18.05%
57.60%
5.73
0.68VDSI
Vasco Data Security
7.34
1,252,546
-1.60
-17.90%
18.39%
10.96
4.63UNIS
Unilife Corp.
2.30
659,549
-0.45
-16.36%
17.49%
5.44
2.25PVA
Penn Virginia Corp.
5.49
2,352,160
-1.04
-15.93%
33.49%
7.87
3.92SMCI
Super Micro Computer
9.31
773,557
-1.33
-12.50%
13.61%
18.87
9.06PAMT
Parametric Sound
5.46
194,890
-0.78
-12.50%
23.13%
11.74
2.00DWCH
Datawatch Corp.
16.01
29,375
-2.18
-11.98%
25.98%
20.83
4.72VRN.W
Vringo Inc. Warrants
2.66
273,044
-0.34
-11.33%
68.16%
3.25
0.04ANGO
Angiodynamics
11.41
471,524
-1.41
-11.00%
37.61%
16.39
10.34NFLX
Netflix
65.53
11,728,816
-7.99
-10.87%
57.36%
211.25
52.81KITD
Kit Digital
2.38
1,203,745
-0.25
-9.51%
21.87%
12.65
2.28CLSN
Celsion Corp.
5.33
1,808,846
-0.56
-9.51%
51.93%
6.09
1.63FN
Fabrinet
10.00
183,348
-0.97
-8.84%
28.82%
21.09
9.91SNSS
Sunesis Pharmaceutic
5.80
1,938,965
-0.54
-8.52%
63.88%
6.85
1.01ENPH
Enphase Energy Inc.
3.33
206,132
-0.31
-8.52%
22.93%
9.57
3.22PHK
Pimco High
12.60
6,537,816
-1.16
-8.43%
16.20%
14.32
10.52OC
Owens Corning Inc
31.12
10,507,068
-2.83
-8.34%
37.29%
38.00
18.67CYTX
Cytori Therapeutics
3.91
608,166
-0.35
-8.22%
49.38%
4.93
1.90SYNC
Synacor Inc.
6.90
1,755,125
-0.60
-8.00%
28.83%
18.00
4.75STSI
Star Scientific
2.89
2,515,749
-0.25
-7.96%
31.71%
5.05
2.00OSG
Overseas Shipholding
6.31
1,100,959
-0.53
-7.75%
42.18%
18.62
5.00LCAV
Lca-Vision Inc.
3.93
126,796
-0.33
-7.75%
46.05%
9.24
1.86ORBC
Orbcomm Inc.
3.54
215,240
-0.29
-7.57%
40.42%
4.19
2.16REGI
Renewable Energy Gro
5.16
362,157
-0.42
-7.53%
35.27%
10.65
4.62FSM
Fortuna Silver Mines
4.68
343,813
-0.38
-7.51%
37.61%
7.67
3.10APKT
Acme Packet
16.68
2,619,209
-1.31
-7.28%
39.49%
52.16
13.26RPRX
Repros Therapeutics
14.85
203,142
-1.16
-7.25%
52.62%
17.00
3.34ANIK
Anika Therapeutics I
14.10
127,561
-1.08
-7.11%
35.74%
17.70
5.24CWTR
Coldwater Creek
3.93
317,141
-0.30
-7.09%
66.06%
7.32
1.76SAND
Sandvine Corp.
14.02
2,511,508
-1.05
-6.97%
68.07%
15.43
4.46DCTH
Delcath Systems
2.15
3,707,732
-0.16
-6.93%
64.76%
4.74
1.40SCSC
Scansource
29.07
252,310
-2.16
-6.92%
28.30%
39.74
26.41ARRY
Array Biopharma Inc.
5.17
1,180,840
-0.38
-6.85%
40.96%
6.17
1.58MBTF
M B T Financial Corp
2.46
20,518
-0.18
-6.82%
37.19%
3.70
0.80BIDU
Baidu
106.49
10,825,877
-7.80
-6.82%
37.35%
154.15
99.71CLDX
Celldex Therapeutics
5.96
816,141
-0.43
-6.73%
46.78%
6.71
2.05ORBK
Orbotech Ltd
8.39
300,125
-0.60
-6.67%
44.57%
11.85
6.43NUGT
Gold Miners Bull 3X
16.08
4,774,988
-1.15
-6.67%
49.24%
43.37
7.69MNKD
Mannkind Corp.
2.52
2,345,194
-0.18
-6.67%
40.41%
3.95
1.57LPHI
Life Partners Holdin
2.24
486,096
-0.16
-6.67%
51.49%
7.49
1.08CHUY
Chuy's Holding Inc
24.82
202,368
-1.74
-6.55%
54.97%
28.44
14.33ERII
Energy Recovery
2.72
130,124
-0.19
-6.53%
48.08%
3.50
1.95CNDO
Coronado Biosciences
5.58
40,558
-0.39
-6.53%
45.67%
11.00
4.72SRDX
Surmodics
20.22
107,093
-1.41
-6.52%
49.15%
22.20
8.73CCF
Chase Corp.
16.92
12,824
-1.18
-6.52%
39.35%
19.00
9.83IIVI
Ii-Vi Inc.
18.30
437,747
-1.27
-6.49%
40.67%
24.63
15.39ACOR
Acorda Therapeutics
24.14
783,845
-1.67
-6.47%
40.59%
27.74
18.36