回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.10.10 00:00
2012年10月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EW

Edwards Lifesciences

84.60

8,857,122

-22.81

-21.24%

20.95%

110.79

61.59GLUU

Glu Mobile Inc.

3.29

19,387,189

-0.78

-19.16%

22.02%

5.90

1.80MGT

Mgt Capital Investme

3.18

24,176

-0.73

-18.67%

26.64%

7.00

0.05VRNG

Vringo

4.45

35,886,207

-0.98

-18.05%

57.60%

5.73

0.68VDSI

Vasco Data Security

7.34

1,252,546

-1.60

-17.90%

18.39%

10.96

4.63UNIS

Unilife Corp.

2.30

659,549

-0.45

-16.36%

17.49%

5.44

2.25PVA

Penn Virginia Corp.

5.49

2,352,160

-1.04

-15.93%

33.49%

7.87

3.92SMCI

Super Micro Computer

9.31

773,557

-1.33

-12.50%

13.61%

18.87

9.06PAMT

Parametric Sound

5.46

194,890

-0.78

-12.50%

23.13%

11.74

2.00DWCH

Datawatch Corp.

16.01

29,375

-2.18

-11.98%

25.98%

20.83

4.72VRN.W

Vringo Inc. Warrants

2.66

273,044

-0.34

-11.33%

68.16%

3.25

0.04ANGO

Angiodynamics

11.41

471,524

-1.41

-11.00%

37.61%

16.39

10.34NFLX

Netflix

65.53

11,728,816

-7.99

-10.87%

57.36%

211.25

52.81KITD

Kit Digital

2.38

1,203,745

-0.25

-9.51%

21.87%

12.65

2.28CLSN

Celsion Corp.

5.33

1,808,846

-0.56

-9.51%

51.93%

6.09

1.63FN

Fabrinet

10.00

183,348

-0.97

-8.84%

28.82%

21.09

9.91SNSS

Sunesis Pharmaceutic

5.80

1,938,965

-0.54

-8.52%

63.88%

6.85

1.01ENPH

Enphase Energy Inc.

3.33

206,132

-0.31

-8.52%

22.93%

9.57

3.22PHK

Pimco High

12.60

6,537,816

-1.16

-8.43%

16.20%

14.32

10.52OC

Owens Corning Inc

31.12

10,507,068

-2.83

-8.34%

37.29%

38.00

18.67CYTX

Cytori Therapeutics

3.91

608,166

-0.35

-8.22%

49.38%

4.93

1.90SYNC

Synacor Inc.

6.90

1,755,125

-0.60

-8.00%

28.83%

18.00

4.75STSI

Star Scientific

2.89

2,515,749

-0.25

-7.96%

31.71%

5.05

2.00OSG

Overseas Shipholding

6.31

1,100,959

-0.53

-7.75%

42.18%

18.62

5.00LCAV

Lca-Vision Inc.

3.93

126,796

-0.33

-7.75%

46.05%

9.24

1.86ORBC

Orbcomm Inc.

3.54

215,240

-0.29

-7.57%

40.42%

4.19

2.16REGI

Renewable Energy Gro

5.16

362,157

-0.42

-7.53%

35.27%

10.65

4.62FSM

Fortuna Silver Mines

4.68

343,813

-0.38

-7.51%

37.61%

7.67

3.10APKT

Acme Packet

16.68

2,619,209

-1.31

-7.28%

39.49%

52.16

13.26RPRX

Repros Therapeutics

14.85

203,142

-1.16

-7.25%

52.62%

17.00

3.34ANIK

Anika Therapeutics I

14.10

127,561

-1.08

-7.11%

35.74%

17.70

5.24CWTR

Coldwater Creek

3.93

317,141

-0.30

-7.09%

66.06%

7.32

1.76SAND

Sandvine Corp.

14.02

2,511,508

-1.05

-6.97%

68.07%

15.43

4.46DCTH

Delcath Systems

2.15

3,707,732

-0.16

-6.93%

64.76%

4.74

1.40SCSC

Scansource

29.07

252,310

-2.16

-6.92%

28.30%

39.74

26.41ARRY

Array Biopharma Inc.

5.17

1,180,840

-0.38

-6.85%

40.96%

6.17

1.58MBTF

M B T Financial Corp

2.46

20,518

-0.18

-6.82%

37.19%

3.70

0.80BIDU

Baidu

106.49

10,825,877

-7.80

-6.82%

37.35%

154.15

99.71CLDX

Celldex Therapeutics

5.96

816,141

-0.43

-6.73%

46.78%

6.71

2.05ORBK

Orbotech Ltd

8.39

300,125

-0.60

-6.67%

44.57%

11.85

6.43NUGT

Gold Miners Bull 3X

16.08

4,774,988

-1.15

-6.67%

49.24%

43.37

7.69MNKD

Mannkind Corp.

2.52

2,345,194

-0.18

-6.67%

40.41%

3.95

1.57LPHI

Life Partners Holdin

2.24

486,096

-0.16

-6.67%

51.49%

7.49

1.08CHUY

Chuy's Holding Inc

24.82

202,368

-1.74

-6.55%

54.97%

28.44

14.33ERII

Energy Recovery

2.72

130,124

-0.19

-6.53%

48.08%

3.50

1.95CNDO

Coronado Biosciences

5.58

40,558

-0.39

-6.53%

45.67%

11.00

4.72SRDX

Surmodics

20.22

107,093

-1.41

-6.52%

49.15%

22.20

8.73CCF

Chase Corp.

16.92

12,824

-1.18

-6.52%

39.35%

19.00

9.83IIVI

Ii-Vi Inc.

18.30

437,747

-1.27

-6.49%

40.67%

24.63

15.39ACOR

Acorda Therapeutics

24.14

783,845

-1.67

-6.47%

40.59%

27.74

18.36

社群留言