回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 10月 09日

中央商情網/ 2012.10.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.10

83

22.05

50

22.00

651

21.95

346

21.90

189

21.85

338

21.80

444

21.75

181

21.70

487

21.65

408

21.60

594

21.55

597

21.50

1,486

21.45

569

21.40

1,275

21.35

1,385

21.30P1

2,319

21.25

1,349

21.20

1,549

21.15

1,635

21.10

1,653

21.05

692

21.00P2

1,865

20.95

737

20.90#

1,467

20.85

1,133

20.80

736

20.75

644

20.70

1,199

20.65

1,092

20.60S2

1,952

20.55

1,449

20.50S1

2,144

20.45

914

20.40

1,922

20.35

764

20.30

1,565

20.25

790

20.20

976

20.15

521

20.10

1,151

20.05

1,007

20.00

512

19.95

304

19.90

550

19.85

605

19.80

999

19.75

691

19.70

820

19.65

897

19.60

1,436

19.55

485

19.50

428

19.45

305

19.40

221

19.35

55

19.30

54【葡萄王 

1707】 成交價

累計成交張數

70.80

39

70.60

30

70.50

68

70.40

10

70.30

61

70.20P1

143

70.10P2

83

70.00#

1,140

69.90

261

69.80

262

69.70

160

69.60

266

69.50

236

69.40

111

69.30

53

69.20

169

69.10

208

69.00

262

68.90

117

68.80

107

68.70

169

68.60

153

68.50

86

68.40

32

68.30

72

68.20

39

68.10

27

68.00

282

67.90

121

67.80

77

67.70

170

67.60

211

67.50

94

67.40

18

67.30

69

67.20

25

67.10

162

67.00

238

66.90

223

66.80

195

66.70

123

66.60

455

66.50

707

66.40S2

712

66.30

428

66.20

440

66.10

188

66.00

635

65.90

210

65.80

534

65.70

625

65.60

424

65.50

485

65.40

274

65.30

470

65.20

288

65.10

175

65.00

558

64.90

203

64.80

415

64.70

447

64.60

423

64.50

339

64.40

156

64.30

189

64.20

318

64.10

166

64.00

389

63.90

157

63.80

277

63.70

258

63.60

381

63.50

625

63.40

396

63.30S1

1,017

63.20

554

63.10

414

63.00

445

62.90

323

62.80

298

62.70

354

62.60

324

62.50

349

62.40

138

62.30

294

62.20

222

62.10

119

62.00

401

61.90

385

61.80

320

61.70

228【生達  

1720】 成交價

累計成交張數

28.75

17

28.70

222

28.65

33

28.60

107

28.55

104

28.50

144

28.45

43

28.40

167

28.35

281

28.30

482

28.25

376

28.20

610

28.15

187

28.10P1

942

28.05

457

28.00P2

936

27.95

307

27.90

383

27.85

29

27.80

707

27.75

101

27.70

793

27.65

83

27.60

306

27.55

167

27.50

494

27.45

209

27.40

260

27.35

211

27.30

306

27.25

151

27.20

238

27.15

182

27.10

357

27.05

188

27.00

654

26.95

483

26.90

882

26.85

631

26.80

708

26.75

365

26.70#

581

26.65

227

26.60

606

26.55

399

26.50

592

26.45

491

26.40S2

1,005

26.35S1

1,009

26.30

653

26.25

355

26.20

345

26.15

99

26.10

156

26.05

339

26.00

508

25.95

194

25.90

152

25.85

75

25.80

102

25.75

68

25.70

80

25.65

224

25.60

212

25.55

77

25.50

135

25.45

143

25.40

185

25.35

128

25.30

262

25.25

147

25.20

326

25.15

417

25.10

658

25.05

192

25.00

332

24.95

103

24.90

102

24.85

57

24.80

76【必翔  

1729】 成交價

累計成交張數

36.95

5

36.90

5

36.85

12

36.80

15

36.75

4

36.70

11

36.65

113

36.60

27

36.55

18

36.50P2

363

36.45

46

36.40

121

36.35

33

36.30

165

36.25

165

36.20

197

36.15

191

36.10

153

36.05

28

36.00

118

35.95

31

35.90

88

35.85

3

35.80

70

35.75

30

35.70

20

35.65

13

35.60

37

35.55

13

35.50

45

35.45

29

35.40

102

35.35

16

35.30

66

35.20

37

35.15

35

35.10

21

35.05

24

35.00

119

34.95

7

34.90

43

34.85

123

34.80

301

34.75

72

34.70

361

34.65

43

34.60

137

34.55

84

34.50

254

34.45

51

34.40P1

652

34.35

98

34.30#

883

34.25

395

34.20S1

962

34.15

136

34.10

413

34.05

119

34.00S2

824

33.95

138

33.90

485

33.85

123

33.80

354

33.75

97

33.70

123

33.65

19

33.60

41

33.55

101

33.50

127

33.45

14

33.40

71

33.35

39

33.30

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

15.70

206

15.60

209

15.55

306

15.50P1

2,017

15.45

435

15.40

416

15.35

271

15.30

385

15.25

360

15.20

661

15.15

502

15.10

1,283

15.05

629

15.00P2

1,528

14.95

661

14.90

1,130

14.85

525

14.80

559

14.75

793

14.70

1,029

14.65

563

14.60

1,329

14.55

1,259

14.50

1,379

14.45

791

14.40#

560

14.35

386

14.30

364

14.25

372

14.20

496

14.15

458

14.10

478

14.05

87

14.00

289

13.95

357

13.90

386

13.85S2

550

13.80S1

783

13.75

478

13.70

303

13.65

131

13.60

176

13.55

88

13.50

41

13.45

49【五鼎  

1733】 成交價

累計成交張數

77.80

192

77.70

145

77.60

40

77.50

119

77.40

194

77.30

298

77.20

230

77.10

213

77.00

459

76.90

124

76.80

402

76.70

585

76.60

435

76.50

771

76.40P2

805

76.30

510

76.20P1

818

76.10

646

76.00#

640

75.90

361

75.80

719

75.70

208

75.60

180

75.50

182

75.40

179

75.30

389

75.20

451

75.10

617

75.00S1

1,232

74.90

639

74.80S2

818

74.70

347

74.60

347

74.50

516

74.40

231

74.30

270

74.20

173

74.10

309

74.00

693

73.90

352

73.80

216

73.70

93

73.60

135

73.50

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

31.80

409

31.70

315

31.65

141

31.60

74

31.55

147

31.50

338

31.45

549

31.40

906

31.35

721

31.30

494

31.25

430

31.20

856

31.15

426

31.10

655

31.05

794

31.00

3,116

30.95

985

30.90

1,238

30.85

1,335

30.80

2,116

30.75

698

30.70

839

30.65

1,406

30.60

1,687

30.55

1,256

30.50P2

3,375

30.45

2,037

30.40

2,425

30.35

1,247

30.30

1,350

30.25

525

30.20

1,420

30.15

1,165

30.10

1,530

30.05

1,503

30.00

2,883

29.95

898

29.90

1,330

29.85

897

29.80

1,911

29.75

662

29.70P1

4,244

29.65

931

29.60

2,183

29.55

1,387

29.50

2,318

29.45

900

29.40

1,747

29.35

1,301

29.30

1,850

29.25

1,060

29.20

2,728

29.15

1,201

29.10

1,138

29.05#

711

29.00S2

1,870

28.95

75

28.90

161

28.85

270

28.80

186

28.75

46

28.20S1

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

47

26.85

116

26.80

279

26.75

165

26.70

122

26.65

300

26.60

748

26.55

396

26.50

609

26.45

241

26.40

593

26.35

186

26.30

346

26.25

230

26.20

233

26.15

156

26.10

155

26.05

180

26.00

410

25.95

258

25.90

186

25.85

132

25.80

232

25.75

356

25.70

383

25.65

318

25.60

181

25.55

75

25.50

90

25.45

5

25.40

177

25.35

134

25.30

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

78.50

38

78.40

31

78.30

9

78.20

8

78.10

13

78.00

173

77.90

90

77.80

123

77.70

83

77.60

78

77.50

143

77.40

79

77.30

88

77.20

145

77.10

75

77.00P2

297

76.90

133

76.80

221

76.70

158

76.60

162

76.50

216

76.40

158

76.30

126

76.20

226

76.10

164

76.00P1

351

75.90

118

75.80

93

75.70

52

75.60

49

75.50

182

75.40

67

75.30

151

75.20

97

75.10

73

75.00

191

74.90

99

74.80

177

74.70

37

74.60

77

74.50

130

74.40

81

74.30

87

74.20

38

74.10

8

74.00

129

73.90

1

73.80

7

73.70

19

73.60

38

73.50

72

73.40

2

73.30

49

73.20

10

73.10#

57

73.00

84

72.90

41

72.80

61

72.70

36

72.60

27

72.50

112

72.40

61

72.30

25

72.20

12

72.10

22

72.00

13

71.90

2

71.80

1

71.70

1

71.60

3

71.50

10

71.40

15

71.30

18

71.20

43

71.10

29

71.00

152

70.90

16

70.80

9

70.70

1

70.60

15

70.50

18

70.40

20

70.30

44

70.20

51

70.10

75

70.00

215

69.90

30

69.80

52

69.70

43

69.60

32

69.50

94

69.40

182

69.30

73

69.20

124

69.10

103

69.00

165

68.90

85

68.80

74

68.70

45

68.60

65

68.50

129

68.40

138

68.30

237

68.20S2

260

68.10

192

68.00S1

377

67.90

97

67.80

72

67.70

72

67.60

78

67.50

88

67.40

18

67.30

18

67.20

32

67.10

20

67.00

29

66.90

46

66.80

52

66.70

52

66.60

19【中化生 

1762】 成交價

累計成交張數

59.10

176

59.00

325

58.90

132

58.80

249

58.70

199

58.60

204

58.50

301

58.40

189

58.30

215

58.20

225

58.10

263

58.00

795

57.90

169

57.80

495

57.70

313

57.60

606

57.50

1,003

57.40P2

1,279

57.30

819

57.20

758

57.10

553

57.00P1

1,530

56.90

565

56.80

761

56.70

930

56.60

757

56.50

917

56.40

516

56.30

426

56.20

541

56.10

397

56.00

723

55.90

254

55.80

400

55.70

362

55.60

476

55.50

501

55.40

258

55.30

399

55.20

511

55.10

408

55.00

866

54.90

452

54.80

580

54.70

300

54.60

296

54.50

226

54.40

94

54.30

43

54.20#

40

54.10

14

54.00S1

113

53.90

30

53.80

33

53.70

35

53.60S2

39

53.50

33

53.40

11【神隆  

1789】 成交價

累計成交張數

63.90

348

63.80

51

63.50

51

63.40

409

63.30

1,005

63.20

185

63.10

254

63.00

705

62.90

360

62.80

816

62.70

586

62.60

880

62.50

1,520

62.40

783

62.30

873

62.20

1,525

62.10

962

62.00

1,954

61.90

1,151

61.80

1,566

61.70

1,374

61.60

1,520

61.50

1,852

61.40

1,785

61.30

2,088

61.20

2,218

61.10

2,389

61.00P1

3,670

60.90

2,881

60.80

3,009

60.70

1,492

60.60

2,003

60.50

3,017

60.40

2,839

60.30

2,614

60.20P2

3,046

60.10

1,624

60.00

2,428

59.90

2,168

59.80

2,130

59.70#

2,639

59.60S1

2,342

59.50

1,498

59.40

632

59.30

704

59.20

391

59.10

526

59.00

1,095

58.90

1,002

58.80

1,112

58.70S2

1,639

58.60

849

58.50

671

58.40

391

58.30

191

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

51.40

19

51.30

117

51.20

34

51.10

75

51.00

228

50.90

62

50.80

113

50.70

149

50.60

198

50.50

147

50.40

178

50.30

54

50.20

127

50.10

121

50.00P1

524

49.95

55

49.90

297

49.85

73

49.80

84

49.75

47

49.70

108

49.65

16

49.60

79

49.55

5

49.50P2

372

49.45

57

49.40

96

49.35

24

49.30

53

49.25

45

49.20

31

49.10

9

49.00

13

48.95

2

48.90

22

48.85

2

48.80

31

48.70

82

48.65

47

48.60

35

48.55

43

48.50

116

48.45

62

48.40

86

48.35

8

48.30#

238

48.25

104

48.20

246

48.15

17

48.10

132

48.05

41

48.00

200

47.95

20

47.90

13

47.85

3

47.80

72

47.75

38

47.70

75

47.65

4

47.60

29

47.55

7

47.50

41

47.45

22

47.40

56

47.35

13

47.30

2

47.20

105

47.15

3

47.10

48

47.05

6

47.00

492

46.95

70

46.90

95

46.85

37

46.80

170

46.75

31

46.70

138

46.65

66

46.60

86

46.55

94

46.50S2

557

46.45

303

46.40

104

46.35

51

46.30

94

46.25

6

46.20

35

46.15

4

46.10

50

46.05

1

46.00

167

45.95

5

45.90

47

45.85

16

45.80

70

45.70

34

45.65

23

45.60

8

45.55

5

45.50

46

45.45

11

45.40

14

45.30

24

45.20

9

45.10

3

45.05

7

45.00

287

44.95

8

44.90

43

44.85

8

44.80

32

44.75

8

44.70

114

44.60

157

44.55

54

44.50

267

44.45

26

44.40

67

44.35

31

44.30

169

44.25

137

44.20

114

44.15

73

44.10

102

44.05

69

44.00S1

933

43.95

151

43.90

357

43.85

142

43.80

242

43.75

48

43.70

88

43.65

124

43.60

100

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00

136

41.95

20

41.90

67

41.85

44

41.80

9

41.70

13

41.60

30

41.55

5

41.50

31

41.45

1

41.40

50

41.35

70

41.30

77

41.25

35

41.20

57

41.15

61

41.05

59

41.00

21

40.80

15

40.65

3

40.60

64

40.55

9

40.50

126

40.45

27

40.40

21

40.35

21

40.30

35

40.25

13

40.20

11

40.15

37

40.10

23

40.05

19

40.00

98

39.95

51

39.90

78

39.85

12

39.80

30

39.75

32

39.70

86

39.65

30

39.60

182

39.55

24

39.50

66

39.45

14

39.40

42

39.35

12

39.30

74

39.25

19

39.20

78

39.15

62

39.10

346

39.05

80

39.00

77

38.95

20

38.90

24

38.85

32

38.80

55

38.75

30

38.70

40

38.65

35

38.60

77

38.55

31

38.50

148

38.45

44

38.40

86

38.35

71

38.30

32

38.25

29

38.20

38

38.15

11

38.10

9

38.05

10

38.00

72【永信  

3705】 成交價

累計成交張數

44.00

113

43.95

8

43.90

23

43.85

23

43.80

325

43.75

17

43.70

154

43.65

28

43.60P1

1,906

43.55

48

43.50

815

43.45

204

43.40

283

43.35

200

43.30

598

43.25

527

43.20P2

1,149

43.15

507

43.10

724

43.05

316

43.00

1,071

42.95

104

42.90

367

42.85

226

42.80

532

42.75

171

42.70

518

42.65

168

42.60

302

42.55

135

42.50

154

42.45

41

42.40

29

42.35

110

42.30

109

42.25

13

42.20

167

42.15

55

42.10

68

42.05

51

42.00#

132

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.35

38

41.30

25

41.25

26

41.20

145

41.10

30

41.05

30

41.00

255

40.95

88

40.90S2

269

40.85

90

40.80

226

40.75

122

40.70

130

40.65

83

40.60

178

40.55

61

40.50S1

294

40.45

107

40.40

192

40.35

81

40.30

188

40.25

70

40.20

238

40.15

88

40.10

76

40.05

45

40.00

231

39.95

24

39.90

24

39.85

24

39.80

1【佳醫  

4104】 成交價

累計成交張數

67.20

21

67.10

6

67.00

91

66.90

80

66.80

281

66.70

298

66.60

389

66.50P1

1,109

66.40

380

66.30

388

66.20

396

66.10

410

66.00

441

65.90

400

65.80

300

65.70

122

65.60

24

65.50

6

62.20

2

62.10

82

62.00

220

61.90

300

61.80

516

61.70

383

61.60

208

61.50

508

61.40

465

61.30

683

61.20

599

61.10

476

61.00P2

846

60.90

580

60.80

445

60.70

602

60.60

627

60.50

557

60.40

134

60.30

203

60.20

158

60.10

96

60.00

528

59.90

569

59.80#

481

59.70S1

335

59.60

155

59.50S2

203

59.40

28【雃博  

4106】 成交價

累計成交張數

35.75

4

35.70

170

35.65

71

35.60

19

35.55

19

35.50

102

35.45

49

35.40

171

35.35

114

35.30

323

35.25

165

35.20

395

35.15

176

35.10

290

35.05

207

35.00

278

34.95

121

34.90

259

34.85

226

34.80

379

34.75

115

34.70

200

34.65

248

34.60

507

34.55

227

34.50P1

700

34.45

235

34.40

350

34.35

238

34.30

257

34.25

132

34.20

334

34.15

162

34.10

412

34.05

204

34.00P2

545

33.95

313

33.90

339

33.85

221

33.80

178

33.75

66

33.70

175

33.65

141

33.60

322

33.55#

182

33.50S1

431

33.45S2

193

33.40

96

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12

33.05

1

32.95

86

32.80

10【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00

854

57.90

266

57.80

387

57.70

151

57.60

246

57.50

881

57.40

556

57.30

698

57.20

840

57.10

580

57.00

1,309

56.90

836

56.80

1,059

56.70

731

56.60

570

56.50

778

56.40

485

56.30

864

56.20

489

56.10

387

56.00

705

55.90

390

55.80

327

55.70

391

55.60

348

55.50

495

55.40

755

55.30

523

55.20

724

55.10

386

55.00P2

1,604

54.90

900

54.80

1,356

54.70

1,343

54.60

1,238

54.50

1,539

54.40

1,335

54.30

1,500

54.20

1,413

54.10

1,022

54.00P1

2,459

53.90#

1,374

53.80S1

1,735

53.70

938

53.60

1,043

53.50

716

53.40

221

53.30

316

53.20

251

53.10

580

53.00

522

52.90

316

52.80

343

52.70

200

52.60

312

52.50

260

52.40

135

52.30

82

52.20

148

52.10

92

52.00

906

51.90

792

51.80

678

51.70

527

51.60

783

51.50

1,111

51.40

592

51.30

440

51.20

596

51.10

342

51.00S2

1,305

50.90

582

50.80

1,005

50.70

652

50.60

599

50.50

574

50.40

116

50.30

130

50.20

91

50.10

121

50.00

378

49.95

3

49.90

31

49.80

206

49.75

25

49.70

91

49.65

16

49.60

117

49.55

114

49.50

698

49.45

227

49.40

354

49.35

110

49.30

53

49.25

113

49.20

87

49.15

56

49.10

15

49.05

41

49.00

42

48.90

11【旭富  

4119】 成交價

累計成交張數

69.00P1

241

68.90

5

68.70

37

68.60

139

68.50

151

68.40

189

68.30

106

68.20

44

68.10

58

68.00

101

67.90

22

67.80

69

67.70

32

67.60

59

67.50

174

67.40P2

216

67.30

51

67.20

178

67.10

42

67.00

160

66.90

33

66.80

82

66.70

87

66.60

106

66.50#

156

66.40

66

66.30

128

66.20

92

66.10

67

66.00

125

65.90

1

65.80

101

65.70

19

65.40

13

65.30

3

65.20

74

65.10

52

65.00

378

64.90

97

64.80

88

64.70

49

64.60

65

64.50

190

64.40

139

64.30

89

64.20

50

64.10

83

64.00

236

63.90

90

63.80

81

63.70

58

63.60

109

63.50

125

63.40

55

63.30

325

63.20

105

63.10

82

63.00

348

62.90

281

62.80

227

62.70

106

62.60

112

62.50

151

62.40

112

62.30

171

62.20

133

62.10

147

62.00S2

451

61.90

134

61.80

134

61.70

121

61.60

105

61.50

161

61.40

77

61.30

60

61.20

37

61.10

18

61.00

60

60.80

8

60.70

20

60.60

264

60.50

78

60.40

53

60.30

110

60.20

172

60.10

115

60.00

135

59.90

87

59.80

75

59.70

49

59.60

134

59.50

115

59.40

22

59.30

32

59.20

60

59.10S1

903

59.00

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.70

14

55.60

7

55.50

52

55.40

19

55.30

60

55.20

30

55.10

59

55.00

110

54.90

43

54.80

48

54.70

22

54.60

41

54.50

19

54.40

19

54.30

21

54.20

43

54.10

18

54.00

7【亞諾法 

4133】 成交價

累計成交張數

57.90

22

57.80

29

57.70

8

57.60

16

57.50

153

57.40

52

57.30

15

57.20

11

57.10

50

57.00

109

56.90

11

56.80

31

56.70

68

56.60

53

56.50

221

56.40

29

56.30

24

56.20

7

56.10

2

56.00

232

55.90

132

55.80

144

55.70

89

55.60

66

55.50

151

55.40

41

55.30

95

55.20

351

55.10

31

55.00

324

54.90

360

54.80

302

54.70

271

54.60

120

54.50

307

54.40

241

54.30

113

54.20

180

54.10

198

54.00P2

488

53.90

128

53.80

314

53.70

199

53.60

199

53.50

326

53.40

177

53.30

238

53.20

336

53.10

234

53.00P1

641

52.90

345

52.80

466

52.70

385

52.60

317

52.50#

677

52.40S2

369

52.30

343

52.20

242

52.10

263

52.00S1

392

51.90

172

51.80

172

51.70

186

51.60

234

51.50

367

51.40

195

51.30

179

51.20

170

51.10

164

51.00

29

50.90

11

50.80

57

50.70

47

50.60

67

50.50

139

50.40

131

50.30

237

50.20

173

50.10

93

50.00

83

49.95

6

49.90

3

49.85

1

49.80

56

49.75

23

49.70

53

49.65

20

49.60

11

49.50

68

49.45

7

49.40

34

49.35

9

49.30

46

49.25

43

49.20

63

49.15

11

49.10

56

49.05

11

49.00

8

48.70

38【F-龍燈 

4141】 成交價

累計成交張數

81.80

12

81.60

7

81.50

44

81.40

50

81.30

63

81.20

112

81.10

69

81.00

148

80.90

68

80.80

96

80.70

106

80.60

177

80.50P1

393

80.40

201

80.30P2

219

80.20#

157

80.10

236

80.00

317

79.90

132

79.80

80

79.70

83

79.60

158

79.50

282

79.40

76

79.30

88

79.20

109

79.10

120

79.00

230

78.90

135

78.80

109

78.70

92

78.60

83

78.50

172

78.40

65

78.30

103

78.20

186

78.10

143

78.00S2

330

77.90

186

77.80

300

77.70

112

77.60S1

375

77.50

232

77.40

35

77.30

80

77.20

131

77.10

86

77.00

158

76.90

1

76.80

3

76.70

6

76.60

4【國光生 

4142】 成交價

累計成交張數

42.00

703

41.90

4

41.85

5

41.80

95

41.75

20

41.70

184

41.65

40

41.60

370

41.55

255

41.50

873

41.45

438

41.40

851

41.35

391

41.30

729

41.25

446

41.20

1,203

41.15

323

41.10

740

41.05

375

41.00P2

1,813

40.95

418

40.90

739

40.85

249

40.80

598

40.75

283

40.70P1

2,198

40.65

241

40.60

386

40.55

153

40.50

1,102

40.45

668

40.40

533

40.35

286

40.30

719

40.25

171

40.20

640

40.15

341

40.10

320

40.05

147

40.00

1,074

39.95

183

39.90

635

39.85

165

39.80

414

39.75

98

39.70

420

39.65

245

39.60

144

39.55

61

39.50

455

39.45

118

39.40

314

39.35

90

39.30

199

39.25

84

39.20

86

39.15

25

39.10

77

39.05

7

39.00

173

38.95

7

38.90

25

38.85

7

38.80#

146

38.75

4

38.70

28

38.60

67

38.55

20

38.50

160

38.45

23

38.40

148

38.35

139

38.30

146

38.25

78

38.20

195

38.15

88

38.10

349

38.05

162

38.00S1

798

37.95

168

37.90

239

37.85

122

37.80S2

420

37.75

16

37.70

83

37.65

64

37.60

101

37.55

124

37.50

215

37.45

14

37.40

139

37.35

1

37.30

34

37.20

3

37.10

2

37.05

1

37.00

10【F-康聯 

4144】 成交價

累計成交張數

85.90

359

85.70

47

85.20

55

85.00

141

84.90

31

84.70

13

84.20P1

746

84.00

118

83.90

57

83.80

7

83.70

12

83.60

125

83.50

25

83.40

43

83.30

139

83.20

156

83.10

4

83.00

250

82.90

25

82.80

138

82.70

53

82.60

66

82.50

303

82.40

54

82.30

23

82.20

187

82.10

214

82.00

278

81.90P2

397

81.80

95

81.70

78

81.60

60

81.50

193

81.40

199

81.30

192

81.20

45

81.10

180

81.00

210

80.90#

81

80.80

67

80.70

138

80.60

62

80.50

33

80.40

32

80.30

18

80.20

10

80.10

28

80.00

376

78.70S1

691

78.40

20

78.00

104

77.80

26

77.50

43

77.30

26

77.20

43

77.00

63

76.90

28

76.80

112

76.70

125

76.60

145

76.50

262

76.40

40

76.30

168

76.20

127

76.10

58

76.00

234

75.90

93

75.80

178

75.70

28

75.60

175

75.50

184

75.40

124

75.30

108

75.20

23

75.10

52

75.00

130

74.90

96

74.80

106

74.70

66

74.60

115

74.50

253

74.40

88

74.30

197

74.20

134

74.10

214

74.00

566

73.90

464

73.80

310

73.70

248

73.60

375

73.50S2

608

73.40

232

73.30

288

73.20

301

73.10

192

73.00

355

72.90

129

72.80

199

72.70

294

72.60

256

72.50

252

72.40

181

72.30

145

72.20

78

72.10

42

72.00

167

71.90

38

71.80

105

71.70

116

71.60

144

71.50

193

71.40

157

71.30

165

71.20

115

71.10

85

71.00

152

70.90

74

70.80

65

70.70

88

70.60

145

70.50

91

70.40

38

70.30

2

70.20

25

70.10

24【華廣  

4737】 成交價

累計成交張數

72.10

4

72.00

9

71.50

13

71.40

4

71.30

12

71.20

7

71.10

13

71.00P1

39

70.90

1

70.80

3

70.70

2

70.60

9

70.50

17

70.40

9

70.30

8

70.20

20

70.10

14

70.00P2

32

69.90

13

69.80

2

69.50

8

69.30

2

69.10

2

69.00

17

68.60

1

68.50

2

68.10

2

68.00

4

67.90

1

67.80

1

67.70

1

67.60

9

67.50

11

67.30#

5【台耀  

4746】 成交價

累計成交張數

65.00

164

64.90

43

64.80

66

64.60

17

64.50P2

292

64.40

50

64.20

79

64.10

30

64.00

97

63.80

17

63.60

10

63.50P1

935

63.40

92

63.30

9

63.20

35

63.10

62

63.00

110

62.90

35

62.80

35

62.70

18

62.60

47

62.50

131

62.40

23

62.30

128

62.20

76

62.10

65

62.00

94

61.90

5

61.80

57

61.70

31

61.60

51

61.50

54

61.40

9

61.30#

65

61.20

39

61.10

21

61.00

113

60.90

24

60.80

10

60.70

4

60.60

27

60.50

22

60.40

35

60.30

90

60.20

41

60.10

55

60.00

292

59.90

66

59.80

213

59.70

128

59.60

160

59.50S1

512

59.40

129

59.30

184

59.20

251

59.10

147

59.00

266

58.90

69

58.80

185

58.70

202

58.60

426

58.50S2

456

58.40

268

58.30

134

58.20

97

58.10

33

58.00

98

57.90

65

57.80

72

57.70

95

57.60

92

57.50

125

57.40

96

57.30

131

57.20

155

57.10

141

57.00

64

56.90

19

56.80

41

56.70

25

56.60

24

56.50

37

56.40

23

56.30

48

56.20

71

56.10

67

56.00

231

55.90

108

55.80

70

55.70

62

55.60

50

55.50

73

55.40

128

55.30

156

55.20

134

55.10

102

55.00

174

54.90

3

54.80

14★ 資料來源:臺灣證券交易所 2012/10/9 15:26:56

社群留言