盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.10
83
22.05
50
22.00
651
21.95
346
21.90
189
21.85
338
21.80
444
21.75
181
21.70
487
21.65
408
21.60
594
21.55
597
21.50
1,486
21.45
569
21.40
1,275
21.35
1,385
21.30P1
2,319
21.25
1,349
21.20
1,549
21.15
1,635
21.10
1,653
21.05
692
21.00P2
1,865
20.95
737
20.90#
1,467
20.85
1,133
20.80
736
20.75
644
20.70
1,199
20.65
1,092
20.60S2
1,952
20.55
1,449
20.50S1
2,144
20.45
914
20.40
1,922
20.35
764
20.30
1,565
20.25
790
20.20
976
20.15
521
20.10
1,151
20.05
1,007
20.00
512
19.95
304
19.90
550
19.85
605
19.80
999
19.75
691
19.70
820
19.65
897
19.60
1,436
19.55
485
19.50
428
19.45
305
19.40
221
19.35
55
19.30
54【葡萄王
1707】 成交價
累計成交張數
70.80
39
70.60
30
70.50
68
70.40
10
70.30
61
70.20P1
143
70.10P2
83
70.00#
1,140
69.90
261
69.80
262
69.70
160
69.60
266
69.50
236
69.40
111
69.30
53
69.20
169
69.10
208
69.00
262
68.90
117
68.80
107
68.70
169
68.60
153
68.50
86
68.40
32
68.30
72
68.20
39
68.10
27
68.00
282
67.90
121
67.80
77
67.70
170
67.60
211
67.50
94
67.40
18
67.30
69
67.20
25
67.10
162
67.00
238
66.90
223
66.80
195
66.70
123
66.60
455
66.50
707
66.40S2
712
66.30
428
66.20
440
66.10
188
66.00
635
65.90
210
65.80
534
65.70
625
65.60
424
65.50
485
65.40
274
65.30
470
65.20
288
65.10
175
65.00
558
64.90
203
64.80
415
64.70
447
64.60
423
64.50
339
64.40
156
64.30
189
64.20
318
64.10
166
64.00
389
63.90
157
63.80
277
63.70
258
63.60
381
63.50
625
63.40
396
63.30S1
1,017
63.20
554
63.10
414
63.00
445
62.90
323
62.80
298
62.70
354
62.60
324
62.50
349
62.40
138
62.30
294
62.20
222
62.10
119
62.00
401
61.90
385
61.80
320
61.70
228【生達
1720】 成交價
累計成交張數
28.75
17
28.70
222
28.65
33
28.60
107
28.55
104
28.50
144
28.45
43
28.40
167
28.35
281
28.30
482
28.25
376
28.20
610
28.15
187
28.10P1
942
28.05
457
28.00P2
936
27.95
307
27.90
383
27.85
29
27.80
707
27.75
101
27.70
793
27.65
83
27.60
306
27.55
167
27.50
494
27.45
209
27.40
260
27.35
211
27.30
306
27.25
151
27.20
238
27.15
182
27.10
357
27.05
188
27.00
654
26.95
483
26.90
882
26.85
631
26.80
708
26.75
365
26.70#
581
26.65
227
26.60
606
26.55
399
26.50
592
26.45
491
26.40S2
1,005
26.35S1
1,009
26.30
653
26.25
355
26.20
345
26.15
99
26.10
156
26.05
339
26.00
508
25.95
194
25.90
152
25.85
75
25.80
102
25.75
68
25.70
80
25.65
224
25.60
212
25.55
77
25.50
135
25.45
143
25.40
185
25.35
128
25.30
262
25.25
147
25.20
326
25.15
417
25.10
658
25.05
192
25.00
332
24.95
103
24.90
102
24.85
57
24.80
76【必翔
1729】 成交價
累計成交張數
36.95
5
36.90
5
36.85
12
36.80
15
36.75
4
36.70
11
36.65
113
36.60
27
36.55
18
36.50P2
363
36.45
46
36.40
121
36.35
33
36.30
165
36.25
165
36.20
197
36.15
191
36.10
153
36.05
28
36.00
118
35.95
31
35.90
88
35.85
3
35.80
70
35.75
30
35.70
20
35.65
13
35.60
37
35.55
13
35.50
45
35.45
29
35.40
102
35.35
16
35.30
66
35.20
37
35.15
35
35.10
21
35.05
24
35.00
119
34.95
7
34.90
43
34.85
123
34.80
301
34.75
72
34.70
361
34.65
43
34.60
137
34.55
84
34.50
254
34.45
51
34.40P1
652
34.35
98
34.30#
883
34.25
395
34.20S1
962
34.15
136
34.10
413
34.05
119
34.00S2
824
33.95
138
33.90
485
33.85
123
33.80
354
33.75
97
33.70
123
33.65
19
33.60
41
33.55
101
33.50
127
33.45
14
33.40
71
33.35
39
33.30
100
33.25
62
33.20
19【美吾華
1731】 成交價
累計成交張數
15.70
206
15.60
209
15.55
306
15.50P1
2,017
15.45
435
15.40
416
15.35
271
15.30
385
15.25
360
15.20
661
15.15
502
15.10
1,283
15.05
629
15.00P2
1,528
14.95
661
14.90
1,130
14.85
525
14.80
559
14.75
793
14.70
1,029
14.65
563
14.60
1,329
14.55
1,259
14.50
1,379
14.45
791
14.40#
560
14.35
386
14.30
364
14.25
372
14.20
496
14.15
458
14.10
478
14.05
87
14.00
289
13.95
357
13.90
386
13.85S2
550
13.80S1
783
13.75
478
13.70
303
13.65
131
13.60
176
13.55
88
13.50
41
13.45
49【五鼎
1733】 成交價
累計成交張數
77.80
192
77.70
145
77.60
40
77.50
119
77.40
194
77.30
298
77.20
230
77.10
213
77.00
459
76.90
124
76.80
402
76.70
585
76.60
435
76.50
771
76.40P2
805
76.30
510
76.20P1
818
76.10
646
76.00#
640
75.90
361
75.80
719
75.70
208
75.60
180
75.50
182
75.40
179
75.30
389
75.20
451
75.10
617
75.00S1
1,232
74.90
639
74.80S2
818
74.70
347
74.60
347
74.50
516
74.40
231
74.30
270
74.20
173
74.10
309
74.00
693
73.90
352
73.80
216
73.70
93
73.60
135
73.50
269
73.40
54
73.30
58
73.20
29
73.10
26【杏輝
1734】 成交價
累計成交張數
31.80
409
31.70
315
31.65
141
31.60
74
31.55
147
31.50
338
31.45
549
31.40
906
31.35
721
31.30
494
31.25
430
31.20
856
31.15
426
31.10
655
31.05
794
31.00
3,116
30.95
985
30.90
1,238
30.85
1,335
30.80
2,116
30.75
698
30.70
839
30.65
1,406
30.60
1,687
30.55
1,256
30.50P2
3,375
30.45
2,037
30.40
2,425
30.35
1,247
30.30
1,350
30.25
525
30.20
1,420
30.15
1,165
30.10
1,530
30.05
1,503
30.00
2,883
29.95
898
29.90
1,330
29.85
897
29.80
1,911
29.75
662
29.70P1
4,244
29.65
931
29.60
2,183
29.55
1,387
29.50
2,318
29.45
900
29.40
1,747
29.35
1,301
29.30
1,850
29.25
1,060
29.20
2,728
29.15
1,201
29.10
1,138
29.05#
711
29.00S2
1,870
28.95
75
28.90
161
28.85
270
28.80
186
28.75
46
28.20S1
3,103
28.10
334
27.95
220
27.80
150
27.70
48
27.65
156
27.60
55
27.55
61
27.50
115
27.45
168
27.40
93
27.35
57
27.30
78
27.20
200
27.15
66
27.10
212
27.05
24
27.00
253
26.95
14
26.90
47
26.85
116
26.80
279
26.75
165
26.70
122
26.65
300
26.60
748
26.55
396
26.50
609
26.45
241
26.40
593
26.35
186
26.30
346
26.25
230
26.20
233
26.15
156
26.10
155
26.05
180
26.00
410
25.95
258
25.90
186
25.85
132
25.80
232
25.75
356
25.70
383
25.65
318
25.60
181
25.55
75
25.50
90
25.45
5
25.40
177
25.35
134
25.30
190
25.25
51
25.20
101
25.15
46
25.10
86
25.05
40
25.00
23
24.55
18
24.25
152【喬山
1736】 成交價
累計成交張數
78.50
38
78.40
31
78.30
9
78.20
8
78.10
13
78.00
173
77.90
90
77.80
123
77.70
83
77.60
78
77.50
143
77.40
79
77.30
88
77.20
145
77.10
75
77.00P2
297
76.90
133
76.80
221
76.70
158
76.60
162
76.50
216
76.40
158
76.30
126
76.20
226
76.10
164
76.00P1
351
75.90
118
75.80
93
75.70
52
75.60
49
75.50
182
75.40
67
75.30
151
75.20
97
75.10
73
75.00
191
74.90
99
74.80
177
74.70
37
74.60
77
74.50
130
74.40
81
74.30
87
74.20
38
74.10
8
74.00
129
73.90
1
73.80
7
73.70
19
73.60
38
73.50
72
73.40
2
73.30
49
73.20
10
73.10#
57
73.00
84
72.90
41
72.80
61
72.70
36
72.60
27
72.50
112
72.40
61
72.30
25
72.20
12
72.10
22
72.00
13
71.90
2
71.80
1
71.70
1
71.60
3
71.50
10
71.40
15
71.30
18
71.20
43
71.10
29
71.00
152
70.90
16
70.80
9
70.70
1
70.60
15
70.50
18
70.40
20
70.30
44
70.20
51
70.10
75
70.00
215
69.90
30
69.80
52
69.70
43
69.60
32
69.50
94
69.40
182
69.30
73
69.20
124
69.10
103
69.00
165
68.90
85
68.80
74
68.70
45
68.60
65
68.50
129
68.40
138
68.30
237
68.20S2
260
68.10
192
68.00S1
377
67.90
97
67.80
72
67.70
72
67.60
78
67.50
88
67.40
18
67.30
18
67.20
32
67.10
20
67.00
29
66.90
46
66.80
52
66.70
52
66.60
19【中化生
1762】 成交價
累計成交張數
59.10
176
59.00
325
58.90
132
58.80
249
58.70
199
58.60
204
58.50
301
58.40
189
58.30
215
58.20
225
58.10
263
58.00
795
57.90
169
57.80
495
57.70
313
57.60
606
57.50
1,003
57.40P2
1,279
57.30
819
57.20
758
57.10
553
57.00P1
1,530
56.90
565
56.80
761
56.70
930
56.60
757
56.50
917
56.40
516
56.30
426
56.20
541
56.10
397
56.00
723
55.90
254
55.80
400
55.70
362
55.60
476
55.50
501
55.40
258
55.30
399
55.20
511
55.10
408
55.00
866
54.90
452
54.80
580
54.70
300
54.60
296
54.50
226
54.40
94
54.30
43
54.20#
40
54.10
14
54.00S1
113
53.90
30
53.80
33
53.70
35
53.60S2
39
53.50
33
53.40
11【神隆
1789】 成交價
累計成交張數
63.90
348
63.80
51
63.50
51
63.40
409
63.30
1,005
63.20
185
63.10
254
63.00
705
62.90
360
62.80
816
62.70
586
62.60
880
62.50
1,520
62.40
783
62.30
873
62.20
1,525
62.10
962
62.00
1,954
61.90
1,151
61.80
1,566
61.70
1,374
61.60
1,520
61.50
1,852
61.40
1,785
61.30
2,088
61.20
2,218
61.10
2,389
61.00P1
3,670
60.90
2,881
60.80
3,009
60.70
1,492
60.60
2,003
60.50
3,017
60.40
2,839
60.30
2,614
60.20P2
3,046
60.10
1,624
60.00
2,428
59.90
2,168
59.80
2,130
59.70#
2,639
59.60S1
2,342
59.50
1,498
59.40
632
59.30
704
59.20
391
59.10
526
59.00
1,095
58.90
1,002
58.80
1,112
58.70S2
1,639
58.60
849
58.50
671
58.40
391
58.30
191
58.20
180
58.10
16【景岳
3164】 成交價
累計成交張數
51.40
19
51.30
117
51.20
34
51.10
75
51.00
228
50.90
62
50.80
113
50.70
149
50.60
198
50.50
147
50.40
178
50.30
54
50.20
127
50.10
121
50.00P1
524
49.95
55
49.90
297
49.85
73
49.80
84
49.75
47
49.70
108
49.65
16
49.60
79
49.55
5
49.50P2
372
49.45
57
49.40
96
49.35
24
49.30
53
49.25
45
49.20
31
49.10
9
49.00
13
48.95
2
48.90
22
48.85
2
48.80
31
48.70
82
48.65
47
48.60
35
48.55
43
48.50
116
48.45
62
48.40
86
48.35
8
48.30#
238
48.25
104
48.20
246
48.15
17
48.10
132
48.05
41
48.00
200
47.95
20
47.90
13
47.85
3
47.80
72
47.75
38
47.70
75
47.65
4
47.60
29
47.55
7
47.50
41
47.45
22
47.40
56
47.35
13
47.30
2
47.20
105
47.15
3
47.10
48
47.05
6
47.00
492
46.95
70
46.90
95
46.85
37
46.80
170
46.75
31
46.70
138
46.65
66
46.60
86
46.55
94
46.50S2
557
46.45
303
46.40
104
46.35
51
46.30
94
46.25
6
46.20
35
46.15
4
46.10
50
46.05
1
46.00
167
45.95
5
45.90
47
45.85
16
45.80
70
45.70
34
45.65
23
45.60
8
45.55
5
45.50
46
45.45
11
45.40
14
45.30
24
45.20
9
45.10
3
45.05
7
45.00
287
44.95
8
44.90
43
44.85
8
44.80
32
44.75
8
44.70
114
44.60
157
44.55
54
44.50
267
44.45
26
44.40
67
44.35
31
44.30
169
44.25
137
44.20
114
44.15
73
44.10
102
44.05
69
44.00S1
933
43.95
151
43.90
357
43.85
142
43.80
242
43.75
48
43.70
88
43.65
124
43.60
100
43.55
3
43.50
91
43.45
16
43.40
36
43.30
68
43.25
130
43.20
126
43.15
43
43.10
50
43.05
6
43.00
78
42.90
28
42.85
16
42.80
23
42.70
16
42.65
2
42.60
20
42.50
78
42.45
7
42.40
36
42.30
34
42.25
1
42.20
45
42.15
10
42.10
46
42.05
2
42.00
136
41.95
20
41.90
67
41.85
44
41.80
9
41.70
13
41.60
30
41.55
5
41.50
31
41.45
1
41.40
50
41.35
70
41.30
77
41.25
35
41.20
57
41.15
61
41.05
59
41.00
21
40.80
15
40.65
3
40.60
64
40.55
9
40.50
126
40.45
27
40.40
21
40.35
21
40.30
35
40.25
13
40.20
11
40.15
37
40.10
23
40.05
19
40.00
98
39.95
51
39.90
78
39.85
12
39.80
30
39.75
32
39.70
86
39.65
30
39.60
182
39.55
24
39.50
66
39.45
14
39.40
42
39.35
12
39.30
74
39.25
19
39.20
78
39.15
62
39.10
346
39.05
80
39.00
77
38.95
20
38.90
24
38.85
32
38.80
55
38.75
30
38.70
40
38.65
35
38.60
77
38.55
31
38.50
148
38.45
44
38.40
86
38.35
71
38.30
32
38.25
29
38.20
38
38.15
11
38.10
9
38.05
10
38.00
72【永信
3705】 成交價
累計成交張數
44.00
113
43.95
8
43.90
23
43.85
23
43.80
325
43.75
17
43.70
154
43.65
28
43.60P1
1,906
43.55
48
43.50
815
43.45
204
43.40
283
43.35
200
43.30
598
43.25
527
43.20P2
1,149
43.15
507
43.10
724
43.05
316
43.00
1,071
42.95
104
42.90
367
42.85
226
42.80
532
42.75
171
42.70
518
42.65
168
42.60
302
42.55
135
42.50
154
42.45
41
42.40
29
42.35
110
42.30
109
42.25
13
42.20
167
42.15
55
42.10
68
42.05
51
42.00#
132
41.95
30
41.90
18
41.80
24
41.75
23
41.60
8
41.50
25
41.35
38
41.30
25
41.25
26
41.20
145
41.10
30
41.05
30
41.00
255
40.95
88
40.90S2
269
40.85
90
40.80
226
40.75
122
40.70
130
40.65
83
40.60
178
40.55
61
40.50S1
294
40.45
107
40.40
192
40.35
81
40.30
188
40.25
70
40.20
238
40.15
88
40.10
76
40.05
45
40.00
231
39.95
24
39.90
24
39.85
24
39.80
1【佳醫
4104】 成交價
累計成交張數
67.20
21
67.10
6
67.00
91
66.90
80
66.80
281
66.70
298
66.60
389
66.50P1
1,109
66.40
380
66.30
388
66.20
396
66.10
410
66.00
441
65.90
400
65.80
300
65.70
122
65.60
24
65.50
6
62.20
2
62.10
82
62.00
220
61.90
300
61.80
516
61.70
383
61.60
208
61.50
508
61.40
465
61.30
683
61.20
599
61.10
476
61.00P2
846
60.90
580
60.80
445
60.70
602
60.60
627
60.50
557
60.40
134
60.30
203
60.20
158
60.10
96
60.00
528
59.90
569
59.80#
481
59.70S1
335
59.60
155
59.50S2
203
59.40
28【雃博
4106】 成交價
累計成交張數
35.75
4
35.70
170
35.65
71
35.60
19
35.55
19
35.50
102
35.45
49
35.40
171
35.35
114
35.30
323
35.25
165
35.20
395
35.15
176
35.10
290
35.05
207
35.00
278
34.95
121
34.90
259
34.85
226
34.80
379
34.75
115
34.70
200
34.65
248
34.60
507
34.55
227
34.50P1
700
34.45
235
34.40
350
34.35
238
34.30
257
34.25
132
34.20
334
34.15
162
34.10
412
34.05
204
34.00P2
545
33.95
313
33.90
339
33.85
221
33.80
178
33.75
66
33.70
175
33.65
141
33.60
322
33.55#
182
33.50S1
431
33.45S2
193
33.40
96
33.35
1
33.30
78
33.25
63
33.20
47
33.15
12
33.05
1
32.95
86
32.80
10【懷特
4108】 成交價
累計成交張數
58.90
178
58.70
414
58.50
117
58.40
96
58.30
36
58.20
182
58.10
109
58.00
854
57.90
266
57.80
387
57.70
151
57.60
246
57.50
881
57.40
556
57.30
698
57.20
840
57.10
580
57.00
1,309
56.90
836
56.80
1,059
56.70
731
56.60
570
56.50
778
56.40
485
56.30
864
56.20
489
56.10
387
56.00
705
55.90
390
55.80
327
55.70
391
55.60
348
55.50
495
55.40
755
55.30
523
55.20
724
55.10
386
55.00P2
1,604
54.90
900
54.80
1,356
54.70
1,343
54.60
1,238
54.50
1,539
54.40
1,335
54.30
1,500
54.20
1,413
54.10
1,022
54.00P1
2,459
53.90#
1,374
53.80S1
1,735
53.70
938
53.60
1,043
53.50
716
53.40
221
53.30
316
53.20
251
53.10
580
53.00
522
52.90
316
52.80
343
52.70
200
52.60
312
52.50
260
52.40
135
52.30
82
52.20
148
52.10
92
52.00
906
51.90
792
51.80
678
51.70
527
51.60
783
51.50
1,111
51.40
592
51.30
440
51.20
596
51.10
342
51.00S2
1,305
50.90
582
50.80
1,005
50.70
652
50.60
599
50.50
574
50.40
116
50.30
130
50.20
91
50.10
121
50.00
378
49.95
3
49.90
31
49.80
206
49.75
25
49.70
91
49.65
16
49.60
117
49.55
114
49.50
698
49.45
227
49.40
354
49.35
110
49.30
53
49.25
113
49.20
87
49.15
56
49.10
15
49.05
41
49.00
42
48.90
11【旭富
4119】 成交價
累計成交張數
69.00P1
241
68.90
5
68.70
37
68.60
139
68.50
151
68.40
189
68.30
106
68.20
44
68.10
58
68.00
101
67.90
22
67.80
69
67.70
32
67.60
59
67.50
174
67.40P2
216
67.30
51
67.20
178
67.10
42
67.00
160
66.90
33
66.80
82
66.70
87
66.60
106
66.50#
156
66.40
66
66.30
128
66.20
92
66.10
67
66.00
125
65.90
1
65.80
101
65.70
19
65.40
13
65.30
3
65.20
74
65.10
52
65.00
378
64.90
97
64.80
88
64.70
49
64.60
65
64.50
190
64.40
139
64.30
89
64.20
50
64.10
83
64.00
236
63.90
90
63.80
81
63.70
58
63.60
109
63.50
125
63.40
55
63.30
325
63.20
105
63.10
82
63.00
348
62.90
281
62.80
227
62.70
106
62.60
112
62.50
151
62.40
112
62.30
171
62.20
133
62.10
147
62.00S2
451
61.90
134
61.80
134
61.70
121
61.60
105
61.50
161
61.40
77
61.30
60
61.20
37
61.10
18
61.00
60
60.80
8
60.70
20
60.60
264
60.50
78
60.40
53
60.30
110
60.20
172
60.10
115
60.00
135
59.90
87
59.80
75
59.70
49
59.60
134
59.50
115
59.40
22
59.30
32
59.20
60
59.10S1
903
59.00
58
58.90
15
58.80
18
58.60
11
58.40
11
58.20
7
57.80
5
57.00
9
56.60
9
56.40
6
56.30
5
56.20
8
56.10
27
56.00
13
55.90
2
55.70
14
55.60
7
55.50
52
55.40
19
55.30
60
55.20
30
55.10
59
55.00
110
54.90
43
54.80
48
54.70
22
54.60
41
54.50
19
54.40
19
54.30
21
54.20
43
54.10
18
54.00
7【亞諾法
4133】 成交價
累計成交張數
57.90
22
57.80
29
57.70
8
57.60
16
57.50
153
57.40
52
57.30
15
57.20
11
57.10
50
57.00
109
56.90
11
56.80
31
56.70
68
56.60
53
56.50
221
56.40
29
56.30
24
56.20
7
56.10
2
56.00
232
55.90
132
55.80
144
55.70
89
55.60
66
55.50
151
55.40
41
55.30
95
55.20
351
55.10
31
55.00
324
54.90
360
54.80
302
54.70
271
54.60
120
54.50
307
54.40
241
54.30
113
54.20
180
54.10
198
54.00P2
488
53.90
128
53.80
314
53.70
199
53.60
199
53.50
326
53.40
177
53.30
238
53.20
336
53.10
234
53.00P1
641
52.90
345
52.80
466
52.70
385
52.60
317
52.50#
677
52.40S2
369
52.30
343
52.20
242
52.10
263
52.00S1
392
51.90
172
51.80
172
51.70
186
51.60
234
51.50
367
51.40
195
51.30
179
51.20
170
51.10
164
51.00
29
50.90
11
50.80
57
50.70
47
50.60
67
50.50
139
50.40
131
50.30
237
50.20
173
50.10
93
50.00
83
49.95
6
49.90
3
49.85
1
49.80
56
49.75
23
49.70
53
49.65
20
49.60
11
49.50
68
49.45
7
49.40
34
49.35
9
49.30
46
49.25
43
49.20
63
49.15
11
49.10
56
49.05
11
49.00
8
48.70
38【F-龍燈
4141】 成交價
累計成交張數
81.80
12
81.60
7
81.50
44
81.40
50
81.30
63
81.20
112
81.10
69
81.00
148
80.90
68
80.80
96
80.70
106
80.60
177
80.50P1
393
80.40
201
80.30P2
219
80.20#
157
80.10
236
80.00
317
79.90
132
79.80
80
79.70
83
79.60
158
79.50
282
79.40
76
79.30
88
79.20
109
79.10
120
79.00
230
78.90
135
78.80
109
78.70
92
78.60
83
78.50
172
78.40
65
78.30
103
78.20
186
78.10
143
78.00S2
330
77.90
186
77.80
300
77.70
112
77.60S1
375
77.50
232
77.40
35
77.30
80
77.20
131
77.10
86
77.00
158
76.90
1
76.80
3
76.70
6
76.60
4【國光生
4142】 成交價
累計成交張數
42.00
703
41.90
4
41.85
5
41.80
95
41.75
20
41.70
184
41.65
40
41.60
370
41.55
255
41.50
873
41.45
438
41.40
851
41.35
391
41.30
729
41.25
446
41.20
1,203
41.15
323
41.10
740
41.05
375
41.00P2
1,813
40.95
418
40.90
739
40.85
249
40.80
598
40.75
283
40.70P1
2,198
40.65
241
40.60
386
40.55
153
40.50
1,102
40.45
668
40.40
533
40.35
286
40.30
719
40.25
171
40.20
640
40.15
341
40.10
320
40.05
147
40.00
1,074
39.95
183
39.90
635
39.85
165
39.80
414
39.75
98
39.70
420
39.65
245
39.60
144
39.55
61
39.50
455
39.45
118
39.40
314
39.35
90
39.30
199
39.25
84
39.20
86
39.15
25
39.10
77
39.05
7
39.00
173
38.95
7
38.90
25
38.85
7
38.80#
146
38.75
4
38.70
28
38.60
67
38.55
20
38.50
160
38.45
23
38.40
148
38.35
139
38.30
146
38.25
78
38.20
195
38.15
88
38.10
349
38.05
162
38.00S1
798
37.95
168
37.90
239
37.85
122
37.80S2
420
37.75
16
37.70
83
37.65
64
37.60
101
37.55
124
37.50
215
37.45
14
37.40
139
37.35
1
37.30
34
37.20
3
37.10
2
37.05
1
37.00
10【F-康聯
4144】 成交價
累計成交張數
85.90
359
85.70
47
85.20
55
85.00
141
84.90
31
84.70
13
84.20P1
746
84.00
118
83.90
57
83.80
7
83.70
12
83.60
125
83.50
25
83.40
43
83.30
139
83.20
156
83.10
4
83.00
250
82.90
25
82.80
138
82.70
53
82.60
66
82.50
303
82.40
54
82.30
23
82.20
187
82.10
214
82.00
278
81.90P2
397
81.80
95
81.70
78
81.60
60
81.50
193
81.40
199
81.30
192
81.20
45
81.10
180
81.00
210
80.90#
81
80.80
67
80.70
138
80.60
62
80.50
33
80.40
32
80.30
18
80.20
10
80.10
28
80.00
376
78.70S1
691
78.40
20
78.00
104
77.80
26
77.50
43
77.30
26
77.20
43
77.00
63
76.90
28
76.80
112
76.70
125
76.60
145
76.50
262
76.40
40
76.30
168
76.20
127
76.10
58
76.00
234
75.90
93
75.80
178
75.70
28
75.60
175
75.50
184
75.40
124
75.30
108
75.20
23
75.10
52
75.00
130
74.90
96
74.80
106
74.70
66
74.60
115
74.50
253
74.40
88
74.30
197
74.20
134
74.10
214
74.00
566
73.90
464
73.80
310
73.70
248
73.60
375
73.50S2
608
73.40
232
73.30
288
73.20
301
73.10
192
73.00
355
72.90
129
72.80
199
72.70
294
72.60
256
72.50
252
72.40
181
72.30
145
72.20
78
72.10
42
72.00
167
71.90
38
71.80
105
71.70
116
71.60
144
71.50
193
71.40
157
71.30
165
71.20
115
71.10
85
71.00
152
70.90
74
70.80
65
70.70
88
70.60
145
70.50
91
70.40
38
70.30
2
70.20
25
70.10
24【華廣
4737】 成交價
累計成交張數
72.10
4
72.00
9
71.50
13
71.40
4
71.30
12
71.20
7
71.10
13
71.00P1
39
70.90
1
70.80
3
70.70
2
70.60
9
70.50
17
70.40
9
70.30
8
70.20
20
70.10
14
70.00P2
32
69.90
13
69.80
2
69.50
8
69.30
2
69.10
2
69.00
17
68.60
1
68.50
2
68.10
2
68.00
4
67.90
1
67.80
1
67.70
1
67.60
9
67.50
11
67.30#
5【台耀
4746】 成交價
累計成交張數
65.00
164
64.90
43
64.80
66
64.60
17
64.50P2
292
64.40
50
64.20
79
64.10
30
64.00
97
63.80
17
63.60
10
63.50P1
935
63.40
92
63.30
9
63.20
35
63.10
62
63.00
110
62.90
35
62.80
35
62.70
18
62.60
47
62.50
131
62.40
23
62.30
128
62.20
76
62.10
65
62.00
94
61.90
5
61.80
57
61.70
31
61.60
51
61.50
54
61.40
9
61.30#
65
61.20
39
61.10
21
61.00
113
60.90
24
60.80
10
60.70
4
60.60
27
60.50
22
60.40
35
60.30
90
60.20
41
60.10
55
60.00
292
59.90
66
59.80
213
59.70
128
59.60
160
59.50S1
512
59.40
129
59.30
184
59.20
251
59.10
147
59.00
266
58.90
69
58.80
185
58.70
202
58.60
426
58.50S2
456
58.40
268
58.30
134
58.20
97
58.10
33
58.00
98
57.90
65
57.80
72
57.70
95
57.60
92
57.50
125
57.40
96
57.30
131
57.20
155
57.10
141
57.00
64
56.90
19
56.80
41
56.70
25
56.60
24
56.50
37
56.40
23
56.30
48
56.20
71
56.10
67
56.00
231
55.90
108
55.80
70
55.70
62
55.60
50
55.50
73
55.40
128
55.30
156
55.20
134
55.10
102
55.00
174
54.90
3
54.80
14★ 資料來源：臺灣證券交易所 2012/10/9 15:26:56